Italia markets open in 4 hours 3 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.483,03 +1.979,35 (+3,70%) CMC Crypto 200
1.283,96 +13,22 (+1,04%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00150000 | 2024-04-29 1:07PM EDT | 2024-05-03 | 13.03 | 7.00 | 9.40 | 0.00 | - | 3 | 4 | 58.20% |
| TGT240517C00150000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 8.30 | 8.55 | 8.90 | -0.72 | -7.98% | 4 | 1,143 | 27.34% |
| TGT240524C00150000 | 2024-05-02 2:28PM EDT | 2024-05-24 | 10.80 | 10.55 | 10.90 | +0.80 | +8.00% | 7 | 29 | 39.67% |
| TGT240531C00150000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 10.00 | 10.85 | 11.40 | -5.33 | -34.77% | 1 | 1 | 37.87% |
| TGT240621C00150000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 11.70 | 12.15 | 12.30 | +0.45 | +4.00% | 4 | 3,731 | 33.24% |
| TGT240719C00150000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 12.83 | 13.35 | 14.05 | -0.57 | -4.25% | 66 | 388 | 33.26% |
| TGT240816C00150000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 14.77 | 13.90 | 15.70 | 0.00 | - | 1 | 41 | 33.78% |
| TGT240920C00150000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 15.28 | 16.25 | 17.00 | -0.72 | -4.50% | 5 | 1,126 | 32.84% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 24.30 | 17.45 | 17.90 | 0.00 | - | 2 | 42 | 32.23% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 26.05 | 18.60 | 19.95 | 0.00 | - | 1 | 147 | 34.54% |
| TGT241220C00150000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 20.49 | 20.00 | 20.65 | -6.40 | -23.80% | 3 | 63 | 33.30% |
| TGT250117C00150000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 21.35 | 21.05 | 21.90 | +0.17 | +0.80% | 5 | 2,273 | 33.93% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 28.55 | 21.10 | 24.30 | 0.00 | - | 2 | 8 | 34.71% |
| TGT250620C00150000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 26.00 | 25.10 | 26.80 | 0.00 | - | 1 | 197 | 34.57% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 36.70 | 29.20 | 30.20 | 0.00 | - | 1 | 180 | 33.27% |
| TGT260116C00150000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 34.39 | 29.30 | 30.70 | 0.00 | - | 1 | 1,065 | 33.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00150000 | 2024-05-02 12:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 28 | 237 | 53.52% |
| TGT240510P00150000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.26 | -0.24 | -53.33% | 15 | 87 | 26.76% |
| TGT240517P00150000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.82 | -0.32 | -28.83% | 62 | 2,568 | 27.86% |
| TGT240524P00150000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 3.14 | 3.15 | 3.25 | -0.57 | -15.36% | 18 | 161 | 43.25% |
| TGT240531P00150000 | 2024-05-02 1:47PM EDT | 2024-05-31 | 3.43 | 3.35 | 3.55 | -0.31 | -8.29% | 15 | 36 | 39.62% |
| TGT240607P00150000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 3.70 | 3.15 | 4.00 | -0.30 | -7.50% | 4 | 30 | 38.16% |
| TGT240621P00150000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.20 | -0.05 | -1.10% | 275 | 2,744 | 33.34% |
| TGT240719P00150000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 4.90 | 4.75 | 4.95 | -0.25 | -4.85% | 29 | 935 | 29.57% |
| TGT240816P00150000 | 2024-05-02 12:21PM EDT | 2024-08-16 | 6.15 | 5.55 | 5.65 | +0.25 | +4.24% | 8 | 99 | 27.64% |
| TGT240920P00150000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 7.30 | 7.50 | 7.60 | 0.00 | - | 2 | 408 | 29.36% |
| TGT241018P00150000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 8.60 | 8.20 | 8.35 | +0.65 | +8.18% | 2 | 34 | 28.69% |
| TGT241115P00150000 | 2024-05-02 2:32PM EDT | 2024-11-15 | 8.95 | 8.90 | 9.15 | +1.80 | +25.17% | 83 | 131 | 28.42% |
| TGT241220P00150000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 9.60 | 10.35 | 10.55 | 0.00 | - | 2 | 263 | 29.15% |
| TGT250117P00150000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 10.00 | 10.85 | 11.10 | 0.00 | - | 10 | 3,026 | 28.63% |
| TGT250321P00150000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 10.85 | 12.50 | 12.85 | 0.00 | - | 8 | 13 | 28.81% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 2025-06-20 | 12.60 | 13.60 | 14.95 | 0.00 | - | 1 | 629 | 28.75% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 2025-12-19 | 17.37 | 16.95 | 17.70 | +3.62 | +26.33% | 1 | 191 | 27.56% |
| TGT260116P00150000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 18.00 | 17.30 | 19.75 | 0.00 | - | 1 | 195 | 29.56% |
© 2024 Yahoo. Tutti i diritti riservati.