Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503C00152500 | 2024-05-02 10:23AM EDT | 2024-05-03 | 5.10 | 3.40 | 5.00 | -0.40 | -7.27% | 6 | 7 | 39.36% |
TGT240517C00152500 | 2024-05-02 10:22AM EDT | 2024-05-17 | 6.30 | 5.50 | 5.75 | -7.90 | -55.63% | 1 | 1 | 22.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503P00152500 | 2024-05-02 10:47AM EDT | 2024-05-03 | 0.06 | 0.04 | 0.05 | -0.07 | -53.85% | 63 | 241 | 23.83% |
TGT240510P00152500 | 2024-05-02 12:22PM EDT | 2024-05-10 | 0.75 | 0.69 | 0.73 | -0.05 | -6.25% | 143 | 158 | 24.34% |
TGT240517P00152500 | 2024-05-02 12:14PM EDT | 2024-05-17 | 1.68 | 1.62 | 1.69 | +0.08 | +5.00% | 186 | 235 | 27.37% |