Italia markets open in 5 hours 57 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.016,71 +1.153,53 (+2,14%) CMC Crypto 200
1.271,13 +0,39 (+0,03%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00155000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 3.35 | 2.19 | 3.95 | +1.16 | +52.97% | 207 | 84 | 61.72% |
| TGT240510C00155000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 3.82 | 4.20 | 4.45 | +0.12 | +3.24% | 76 | 48 | 28.10% |
| TGT240517C00155000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 4.83 | 4.65 | 4.85 | +1.08 | +28.80% | 122 | 462 | 24.00% |
| TGT240524C00155000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 7.50 | 7.40 | 7.80 | +0.55 | +7.91% | 60 | 123 | 39.88% |
| TGT240531C00155000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 8.03 | 7.80 | 8.05 | -0.12 | -1.47% | 14 | 19 | 36.19% |
| TGT240621C00155000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 9.15 | 9.10 | 9.20 | -0.10 | -1.08% | 212 | 2,028 | 32.62% |
| TGT240719C00155000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 10.05 | 10.35 | 10.55 | +0.12 | +1.21% | 304 | 283 | 30.86% |
| TGT240816C00155000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 11.65 | 11.45 | 11.90 | -0.30 | -2.51% | 7 | 21 | 30.52% |
| TGT240920C00155000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 12.75 | 13.55 | 13.75 | 0.00 | - | 746 | 754 | 31.28% |
| TGT241018C00155000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 14.10 | 14.70 | 15.30 | -1.00 | -6.62% | 2 | 67 | 32.25% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 15.90 | 16.50 | 0.00 | - | 3 | 1,668 | 32.51% |
| TGT241220C00155000 | 2024-04-30 1:34PM EDT | 2024-12-20 | 19.60 | 17.25 | 19.05 | 0.00 | - | 2 | 103 | 35.14% |
| TGT250117C00155000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 17.85 | 18.30 | 19.10 | -5.75 | -24.36% | 11 | 1,340 | 33.29% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 27.19 | 22.85 | 23.40 | 0.00 | - | 5 | 157 | 32.94% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 31.15 | 32.20 | 0.00 | - | 3 | 101 | 38.74% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 44.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00155000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.14 | 0.07 | 0.12 | -0.49 | -77.78% | 1,613 | 573 | 30.08% |
| TGT240510P00155000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.03 | 0.92 | 1.01 | -0.59 | -36.42% | 331 | 354 | 24.15% |
| TGT240517P00155000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 2.02 | 2.01 | 2.08 | -0.77 | -27.60% | 729 | 2,853 | 26.98% |
| TGT240524P00155000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 5.12 | 4.95 | 5.15 | -0.69 | -11.88% | 67 | 245 | 43.02% |
| TGT240531P00155000 | 2024-05-02 1:32PM EDT | 2024-05-31 | 5.42 | 5.05 | 5.35 | -0.58 | -9.67% | 15 | 184 | 38.62% |
| TGT240621P00155000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 6.05 | 6.05 | 6.15 | -0.76 | -11.16% | 157 | 1,282 | 32.94% |
| TGT240719P00155000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 6.75 | 6.75 | 6.90 | -0.20 | -2.88% | 46 | 479 | 29.01% |
| TGT240816P00155000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 7.60 | 7.50 | 7.60 | +0.05 | +0.66% | 212 | 280 | 26.99% |
| TGT240920P00155000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 9.85 | 9.50 | 9.65 | +0.13 | +1.34% | 10 | 707 | 28.75% |
| TGT241018P00155000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 10.80 | 10.15 | 10.40 | +0.70 | +6.93% | 5 | 70 | 28.04% |
| TGT241115P00155000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 11.45 | 10.95 | 11.25 | 0.00 | - | 20 | 1,634 | 27.84% |
| TGT241220P00155000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 11.55 | 12.40 | 12.70 | 0.00 | - | 4 | 535 | 28.60% |
| TGT250117P00155000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 13.35 | 12.85 | 13.25 | +1.95 | +17.11% | 1 | 1,813 | 28.07% |
| TGT250321P00155000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 14.79 | 14.15 | 15.00 | +2.63 | +21.63% | 1 | 1 | 28.20% |
| TGT250620P00155000 | 2024-04-29 3:23PM EDT | 2025-06-20 | 16.90 | 16.10 | 16.90 | +1.90 | +12.67% | 1 | 303 | 27.81% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 27.50% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 18.15 | 19.50 | 21.00 | 0.00 | - | 285 | 293 | 27.75% |
© 2024 Yahoo. Tutti i diritti riservati.