Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503C00157500 | 2024-05-02 9:40AM EDT | 2024-05-03 | 0.66 | 0.64 | 0.79 | -0.20 | -23.26% | 115 | 109 | 21.46% |
TGT240510C00157500 | 2024-05-02 9:43AM EDT | 2024-05-10 | 1.83 | 1.85 | 1.92 | -0.14 | -7.04% | 290 | 79 | 21.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503P00157500 | 2024-05-02 9:32AM EDT | 2024-05-03 | 1.88 | 1.63 | 1.75 | +0.10 | +5.62% | 8 | 2,919 | 32.67% |
TGT240510P00157500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.39 | 2.64 | 2.78 | -0.34 | -12.45% | 1 | 620 | 25.90% |
TGT240517P00157500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.03 | 3.50 | 4.10 | 0.00 | - | 660 | 1,234 | 29.49% |