Italia markets close in 43 minutes
FTSE MIB
33.837,25 +90,59 (+0,27%) Dow Jones
38.003,36 +100,07 (+0,26%) Nasdaq
15.671,62 +66,14 (+0,42%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,06 (+0,08%) Bitcoin EUR
55.439,24 +1.736,88 (+3,23%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00160000 | 2024-05-02 10:27AM EDT | 2024-05-03 | 0.24 | 0.22 | 0.26 | 0.00 | - | 166 | 267 | 26.17% |
| TGT240510C00160000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 1.30 | 1.21 | 1.26 | +0.09 | +7.44% | 58 | 375 | 25.09% |
| TGT240517C00160000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 1.88 | 1.71 | 1.77 | +0.33 | +21.29% | 79 | 834 | 23.06% |
| TGT240524C00160000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 4.80 | 4.70 | 4.80 | +0.35 | +7.87% | 16 | 318 | 39.09% |
| TGT240531C00160000 | 2024-05-02 10:26AM EDT | 2024-05-31 | 5.10 | 4.95 | 5.15 | +0.10 | +2.00% | 1 | 20 | 36.19% |
| TGT240621C00160000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 6.30 | 6.15 | 6.30 | -0.35 | -5.26% | 13 | 2,165 | 32.70% |
| TGT240719C00160000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 7.25 | 7.40 | 7.55 | +0.15 | +2.11% | 9 | 820 | 30.58% |
| TGT240816C00160000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 8.45 | 8.65 | 8.90 | -0.25 | -2.87% | 10 | 223 | 30.26% |
| TGT240920C00160000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 10.65 | 10.55 | 10.75 | -0.20 | -1.84% | 3 | 2,628 | 31.01% |
| TGT241018C00160000 | 2024-05-01 1:18PM EDT | 2024-10-18 | 12.40 | 11.75 | 11.95 | 0.00 | - | 28 | 578 | 31.14% |
| TGT241115C00160000 | 2024-04-29 1:28PM EDT | 2024-11-15 | 16.05 | 13.10 | 13.30 | 0.00 | - | 13 | 87 | 31.78% |
| TGT241220C00160000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 14.25 | 14.50 | 14.75 | 0.00 | - | 82 | 62 | 32.20% |
| TGT250117C00160000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 15.10 | 15.40 | 15.65 | 0.00 | - | 14 | 2,289 | 32.13% |
| TGT250321C00160000 | 2024-04-30 1:34PM EDT | 2025-03-21 | 20.00 | 17.60 | 18.40 | 0.00 | - | 2 | 12 | 33.51% |
| TGT250620C00160000 | 2024-05-01 10:21AM EDT | 2025-06-20 | 20.68 | 19.75 | 21.30 | 0.00 | - | 1 | 223 | 33.98% |
| TGT251219C00160000 | 2024-04-30 12:34PM EDT | 2025-12-19 | 26.10 | 24.00 | 24.75 | 0.00 | - | 6 | 162 | 32.68% |
| TGT260116C00160000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 25.75 | 24.80 | 25.35 | 0.00 | - | 1 | 1,024 | 32.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00160000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 3.20 | 2.79 | 3.05 | -0.57 | -15.12% | 84 | 2,489 | 12.50% |
| TGT240510P00160000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 3.75 | 3.75 | 3.85 | -0.60 | -13.79% | 40 | 459 | 19.83% |
| TGT240517P00160000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 5.10 | 5.05 | 5.25 | -0.56 | -9.89% | 8 | 2,036 | 26.62% |
| TGT240524P00160000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 8.50 | 7.70 | 8.05 | +0.56 | +7.05% | 3 | 161 | 40.44% |
| TGT240531P00160000 | 2024-05-02 10:11AM EDT | 2024-05-31 | 8.03 | 8.20 | 8.40 | +0.44 | +5.80% | 64 | 84 | 37.38% |
| TGT240621P00160000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 9.01 | 9.00 | 9.10 | -0.34 | -3.64% | 22 | 2,087 | 31.68% |
| TGT240719P00160000 | 2024-05-02 10:11AM EDT | 2024-07-19 | 9.50 | 9.65 | 9.80 | -0.25 | -2.56% | 61 | 547 | 27.87% |
| TGT240816P00160000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 10.35 | 10.40 | 10.50 | -0.50 | -4.61% | 2 | 301 | 26.02% |
| TGT240920P00160000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 11.75 | 12.30 | 12.50 | 0.00 | - | 6 | 3,023 | 27.72% |
| TGT241018P00160000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 12.80 | 13.00 | 13.20 | 0.00 | - | 11 | 159 | 26.97% |
| TGT241115P00160000 | 2024-05-01 3:40PM EDT | 2024-11-15 | 13.90 | 13.80 | 14.10 | 0.00 | - | 46 | 176 | 26.94% |
| TGT241220P00160000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 12.95 | 15.20 | 15.45 | 0.00 | - | 13 | 45 | 27.54% |
| TGT250117P00160000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 14.20 | 15.75 | 15.95 | 0.00 | - | 6 | 1,064 | 26.97% |
| TGT250321P00160000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 15.65 | 17.40 | 17.75 | 0.00 | - | 732 | 710 | 27.26% |
| TGT250620P00160000 | 2024-04-29 12:21PM EDT | 2025-06-20 | 16.80 | 18.20 | 19.50 | 0.00 | - | 9 | 294 | 26.72% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 19.55 | 22.30 | 0.00 | - | 2 | 28 | 25.79% |
| TGT260116P00160000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 20.50 | 21.10 | 22.75 | 0.00 | - | 1 | 43 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.