Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503C00162500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 221 | 313 | 28.13% |
TGT240510C00162500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.74 | 0.70 | 0.75 | +0.23 | +45.10% | 1,935 | 337 | 24.39% |
TGT240517C00162500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.13 | 1.15 | 1.23 | +0.26 | +29.89% | 113 | 344 | 22.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503P00162500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 4.68 | 3.75 | 5.50 | -1.32 | -22.00% | 42 | 822 | 83.01% |
TGT240510P00162500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 4.92 | 4.05 | 5.80 | -1.13 | -18.68% | 85 | 307 | 33.13% |
TGT240517P00162500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.40 | 5.65 | 6.40 | -1.05 | -14.09% | 37 | 1,010 | 29.44% |