Italia markets open in 6 hours 16 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
54.922,39 +1.099,00 (+2,04%) CMC Crypto 200
1.270,70 -0,04 (-0,00%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00165000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 85 | 995 | 38.28% |
| TGT240510C00165000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.35 | +0.06 | +24.00% | 378 | 332 | 24.56% |
| TGT240517C00165000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.70 | +0.05 | +8.47% | 1,005 | 2,217 | 22.56% |
| TGT240524C00165000 | 2024-05-02 1:38PM EDT | 2024-05-24 | 3.20 | 3.15 | 3.35 | +0.38 | +13.48% | 36 | 131 | 39.15% |
| TGT240531C00165000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 3.55 | 3.45 | 3.60 | +0.39 | +12.34% | 8 | 71 | 35.61% |
| TGT240607C00165000 | 2024-05-02 11:15AM EDT | 2024-06-07 | 3.80 | 3.75 | 4.00 | -0.20 | -5.00% | 11 | 18 | 34.11% |
| TGT240621C00165000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 4.57 | 4.55 | 4.70 | +0.32 | +7.53% | 39 | 3,521 | 32.11% |
| TGT240719C00165000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 5.80 | 5.70 | 5.85 | +0.15 | +2.65% | 38 | 1,791 | 29.79% |
| TGT240816C00165000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 6.99 | 6.90 | 7.00 | +0.39 | +5.91% | 2 | 196 | 29.02% |
| TGT240920C00165000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 8.95 | 8.80 | 8.95 | -0.05 | -0.56% | 35 | 1,286 | 30.19% |
| TGT241018C00165000 | 2024-05-02 12:10PM EDT | 2024-10-18 | 9.45 | 9.90 | 10.10 | -0.85 | -8.25% | 3 | 57 | 30.28% |
| TGT241115C00165000 | 2024-05-01 3:29PM EDT | 2024-11-15 | 11.20 | 11.25 | 11.55 | 0.00 | - | 2 | 173 | 31.18% |
| TGT241220C00165000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 16.64 | 12.60 | 12.85 | 0.00 | - | 2 | 65 | 31.32% |
| TGT250117C00165000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 13.15 | 13.55 | 13.90 | 0.00 | - | 31 | 1,333 | 31.56% |
| TGT250321C00165000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 15.32 | 15.70 | 16.55 | -0.73 | -4.55% | 2 | 10 | 32.78% |
| TGT250620C00165000 | 2024-04-30 10:37AM EDT | 2025-06-20 | 20.08 | 17.55 | 20.90 | 0.00 | - | 2 | 68 | 35.43% |
| TGT251219C00165000 | 2024-04-30 12:34PM EDT | 2025-12-19 | 24.10 | 21.85 | 23.00 | 0.00 | - | 6 | 56 | 32.14% |
| TGT260116C00165000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 27.94 | 22.85 | 24.20 | 0.00 | - | 3 | 223 | 32.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00165000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 6.87 | 6.40 | 8.00 | +0.13 | +1.93% | 57 | 2,000 | 67.77% |
| TGT240510P00165000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 7.01 | 6.40 | 7.60 | -0.99 | -12.37% | 23 | 220 | 31.20% |
| TGT240517P00165000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 8.10 | 6.80 | 8.55 | -1.20 | -12.90% | 514 | 4,893 | 32.57% |
| TGT240524P00165000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 11.20 | 10.55 | 11.65 | -0.28 | -2.44% | 1 | 184 | 48.88% |
| TGT240531P00165000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 12.00 | 10.30 | 11.10 | 0.00 | - | 4 | 52 | 39.32% |
| TGT240607P00165000 | 2024-04-30 12:33PM EDT | 2024-06-07 | 9.64 | 10.30 | 11.85 | 0.00 | - | 1 | 6 | 39.26% |
| TGT240621P00165000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 11.65 | 11.55 | 11.75 | -0.72 | -5.82% | 52 | 2,482 | 32.87% |
| TGT240719P00165000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 12.15 | 11.65 | 12.40 | -0.30 | -2.41% | 1 | 1,802 | 28.63% |
| TGT240816P00165000 | 2024-04-30 10:14AM EDT | 2024-08-16 | 13.70 | 12.75 | 13.00 | +2.70 | +24.55% | 1 | 208 | 26.38% |
| TGT240920P00165000 | 2024-05-02 2:43PM EDT | 2024-09-20 | 14.65 | 14.65 | 14.90 | -0.05 | -0.34% | 14 | 1,763 | 27.81% |
| TGT241018P00165000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 14.91 | 15.20 | 15.55 | 0.00 | - | 13 | 106 | 26.94% |
| TGT241115P00165000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 16.70 | 16.05 | 16.50 | 0.00 | - | 2 | 896 | 27.02% |
| TGT241220P00165000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 15.05 | 17.45 | 17.75 | 0.00 | - | 10 | 140 | 27.40% |
| TGT250117P00165000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 16.25 | 17.85 | 18.30 | 0.00 | - | 119 | 703 | 26.92% |
| TGT250321P00165000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 18.05 | 19.70 | 20.00 | 0.00 | - | 20 | 39 | 27.02% |
| TGT250620P00165000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 19.75 | 20.35 | 21.95 | 0.00 | - | 14 | 329 | 26.78% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 23.90 | 24.65 | 0.00 | - | 3 | 219 | 25.68% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 23.50 | 25.00 | 0.00 | - | 1 | 105 | 25.52% |
© 2024 Yahoo. Tutti i diritti riservati.