Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503C00167500 | 2024-05-02 3:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 1,308 | 32.03% |
TGT240510C00167500 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.15 | +0.02 | +18.18% | 88 | 280 | 23.44% |
TGT240517C00167500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.41 | +0.09 | +30.00% | 169 | 493 | 22.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503P00167500 | 2024-05-01 3:18PM EDT | 2024-05-03 | 8.40 | 8.90 | 10.55 | 0.00 | - | 1,253 | 16 | 60.64% |
TGT240510P00167500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 11.00 | 8.05 | 10.70 | +1.52 | +16.03% | 4 | 35 | 44.68% |
TGT240517P00167500 | 2024-05-02 3:32PM EDT | 2024-05-17 | 10.68 | 10.25 | 11.15 | +0.23 | +2.20% | 41 | 161 | 37.96% |