Italia markets closed
Dow Jones
38.182,23 +278,94 (+0,74%) Nasdaq
15.823,39 +217,91 (+1,40%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.271,07 +1.922,84 (+3,60%) CMC Crypto 200
1.273,33 +2,59 (+0,20%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00170000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 2,440 | 39.06% |
| TGT240510C00170000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 75 | 173 | 24.02% |
| TGT240517C00170000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.19 | +0.05 | +33.33% | 245 | 3,738 | 21.78% |
| TGT240524C00170000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 1.99 | 1.90 | 1.99 | 0.00 | - | 22 | 158 | 37.43% |
| TGT240531C00170000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 2.25 | 2.14 | 2.22 | +0.07 | +3.21% | 34 | 65 | 34.39% |
| TGT240607C00170000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 2.47 | 2.39 | 2.52 | -0.12 | -4.63% | 9 | 13 | 32.81% |
| TGT240621C00170000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.10 | +0.38 | +13.48% | 12 | 4,891 | 30.88% |
| TGT240719C00170000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 3.75 | 4.00 | 4.10 | -0.40 | -9.64% | 76 | 808 | 28.69% |
| TGT240816C00170000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 4.85 | 5.05 | 5.20 | -0.05 | -1.02% | 8 | 387 | 28.17% |
| TGT240920C00170000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 6.95 | 6.90 | 7.00 | -0.10 | -1.38% | 21 | 917 | 29.30% |
| TGT241018C00170000 | 2024-05-02 12:10PM EDT | 2024-10-18 | 7.60 | 7.90 | 8.05 | -0.60 | -7.32% | 3 | 204 | 29.31% |
| TGT241115C00170000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 9.20 | 9.25 | 9.40 | 0.00 | - | 39 | 267 | 30.14% |
| TGT241220C00170000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 10.70 | 10.60 | 10.75 | 0.00 | - | 1 | 320 | 30.51% |
| TGT250117C00170000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 11.14 | 11.50 | 11.65 | +0.04 | +0.36% | 2 | 1,395 | 30.53% |
| TGT250321C00170000 | 2024-05-01 1:41PM EDT | 2025-03-21 | 14.10 | 13.65 | 13.85 | 0.00 | - | 2 | 5 | 31.13% |
| TGT250620C00170000 | 2024-04-30 11:11AM EDT | 2025-06-20 | 18.25 | 15.75 | 17.25 | 0.00 | - | 1 | 486 | 32.56% |
| TGT251219C00170000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 22.24 | 20.10 | 20.75 | 0.00 | - | 1 | 433 | 31.48% |
| TGT260116C00170000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 21.15 | 20.65 | 21.15 | 0.00 | - | 3 | 967 | 31.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00170000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 13.80 | 10.60 | 13.50 | 0.00 | - | 20 | 5 | 71.09% |
| TGT240510P00170000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 11.97 | 11.20 | 12.25 | 0.00 | - | 10 | 4 | 37.92% |
| TGT240517P00170000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 13.75 | 12.30 | 13.35 | +1.35 | +10.89% | 15 | 2,271 | 41.50% |
| TGT240524P00170000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 14.10 | 14.10 | 15.60 | -0.60 | -4.08% | 2 | 224 | 51.77% |
| TGT240531P00170000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 13.11 | 13.30 | 15.20 | 0.00 | - | 1 | 66 | 42.82% |
| TGT240607P00170000 | 2024-04-26 1:37PM EDT | 2024-06-07 | 9.26 | 14.80 | 15.65 | 0.00 | - | 5 | 5 | 41.10% |
| TGT240621P00170000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 15.15 | 15.15 | 15.40 | +0.15 | +1.00% | 163 | 2,826 | 33.81% |
| TGT240719P00170000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 15.55 | 15.75 | 15.95 | -0.90 | -5.47% | 45 | 727 | 29.27% |
| TGT240816P00170000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 13.05 | 16.20 | 16.50 | 0.00 | - | 35 | 329 | 26.92% |
| TGT240920P00170000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 18.00 | 17.95 | 18.40 | 0.00 | - | 1 | 563 | 28.52% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 13.90 | 18.50 | 18.75 | 0.00 | - | 4 | 127 | 26.92% |
| TGT241115P00170000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 18.53 | 19.25 | 19.55 | 0.00 | - | 1 | 321 | 26.73% |
| TGT241220P00170000 | 2024-04-30 2:31PM EDT | 2024-12-20 | 19.00 | 20.35 | 20.90 | 0.00 | - | 1 | 148 | 27.40% |
| TGT250117P00170000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 21.35 | 20.30 | 21.25 | +2.85 | +15.41% | 18 | 1,118 | 26.56% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 22.55 | 23.00 | 0.00 | - | 45 | 57 | 26.83% |
| TGT250620P00170000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 22.35 | 23.85 | 26.25 | 0.00 | - | 17 | 104 | 28.57% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 26.50 | 27.70 | 0.00 | - | 2 | 21 | 25.63% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 26.80 | 27.55 | 0.00 | - | 2 | 21 | 24.87% |
© 2024 Yahoo. Tutti i diritti riservati.