Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503C00172500 | 2024-05-02 12:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 416 | 50.00% |
TGT240510C00172500 | 2024-05-02 10:12AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 8 | 625 | 27.74% |
TGT240517C00172500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.10 | 0.00 | - | 12 | 259 | 24.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503P00172500 | 2024-05-01 3:18PM EDT | 2024-05-03 | 13.40 | 13.80 | 16.60 | 0.00 | - | 1,239 | 7 | 120.90% |
TGT240510P00172500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 16.30 | 13.90 | 17.35 | 0.00 | - | 180 | 2 | 68.51% |
TGT240517P00172500 | 2024-05-01 11:43AM EDT | 2024-05-17 | 15.24 | 14.75 | 17.05 | 0.00 | - | 9 | 16 | 48.10% |