Italia markets closed
Dow Jones
38.096,39 +193,10 (+0,51%) Nasdaq
15.752,71 +147,23 (+0,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.088,54 +1.999,65 (+3,77%) CMC Crypto 200
1.272,79 +2,05 (+0,16%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00175000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 513 | 51.56% |
| TGT240510C00175000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.24 | -0.01 | -25.00% | 8 | 272 | 41.70% |
| TGT240517C00175000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 20 | 6,608 | 25.10% |
| TGT240524C00175000 | 2024-05-02 12:29PM EDT | 2024-05-24 | 1.04 | 0.99 | 1.10 | +0.04 | +4.00% | 21 | 187 | 38.43% |
| TGT240531C00175000 | 2024-05-02 12:19PM EDT | 2024-05-31 | 1.24 | 1.17 | 1.28 | -0.09 | -6.77% | 17 | 249 | 35.35% |
| TGT240607C00175000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 1.70 | 1.34 | 1.48 | 0.00 | - | 31 | 36 | 33.42% |
| TGT240621C00175000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 2.05 | 1.87 | 1.93 | +0.21 | +11.41% | 14 | 1,653 | 31.32% |
| TGT240719C00175000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 2.68 | 2.63 | 2.72 | -0.25 | -8.53% | 3 | 647 | 28.85% |
| TGT240816C00175000 | 2024-05-02 12:16PM EDT | 2024-08-16 | 3.52 | 3.45 | 3.60 | -0.38 | -9.74% | 11 | 194 | 28.03% |
| TGT240920C00175000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 5.35 | 5.10 | 5.20 | -1.20 | -18.32% | 11 | 794 | 29.10% |
| TGT241018C00175000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 6.45 | 6.05 | 6.15 | 0.00 | - | 7 | 140 | 29.06% |
| TGT241115C00175000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 7.35 | 7.25 | 7.40 | 0.00 | - | 3 | 129 | 29.86% |
| TGT241220C00175000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 8.60 | 8.55 | 8.70 | 0.00 | - | 2 | 281 | 30.27% |
| TGT250117C00175000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 9.00 | 9.35 | 9.55 | -0.20 | -2.17% | 5 | 2,169 | 30.28% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 14.30 | 11.40 | 11.60 | 0.00 | - | 42 | 42 | 30.75% |
| TGT250620C00175000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 20.22 | 13.80 | 14.05 | 0.00 | - | 2 | 144 | 30.89% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 16.95 | 18.15 | 0.00 | - | 1 | 367 | 30.89% |
| TGT260116C00175000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 21.50 | 18.30 | 18.65 | 0.00 | - | 3 | 372 | 30.80% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 2024-05-03 | 12.08 | 16.70 | 19.15 | 0.00 | - | 4 | 0 | 93.65% |
| TGT240510P00175000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 18.00 | 16.25 | 19.10 | 0.00 | - | 160 | 0 | 67.94% |
| TGT240517P00175000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 17.10 | 17.70 | 19.95 | -0.30 | -1.72% | 10 | 1,370 | 60.28% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 16.33 | 19.50 | 20.60 | 0.00 | - | 3 | 25 | 51.12% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 14.00 | 19.70 | 20.45 | 0.00 | - | 7 | 60 | 47.68% |
| TGT240621P00175000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 20.17 | 20.00 | 21.85 | +1.37 | +7.29% | 4 | 1,356 | 43.86% |
| TGT240719P00175000 | 2024-04-30 3:06PM EDT | 2024-07-19 | 21.39 | 20.30 | 21.70 | +4.94 | +30.03% | 1 | 356 | 34.64% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 20.70 | 21.65 | 0.00 | - | 10 | 304 | 29.60% |
| TGT240920P00175000 | 2024-04-29 2:49PM EDT | 2024-09-20 | 17.95 | 20.70 | 22.65 | 0.00 | - | 2 | 617 | 28.65% |
| TGT241018P00175000 | 2024-04-30 11:09AM EDT | 2024-10-18 | 19.65 | 21.65 | 22.90 | 0.00 | - | 1 | 106 | 26.85% |
| TGT241115P00175000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 21.78 | 22.75 | 24.00 | 0.00 | - | 1 | 114 | 27.52% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 19.00 | 24.50 | 24.85 | 0.00 | - | 14 | 15 | 27.20% |
| TGT250117P00175000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 19.70 | 23.70 | 25.50 | 0.00 | - | 2 | 375 | 27.01% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 25.80 | 28.20 | 0.00 | - | 1 | 17 | 25.65% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 29.50 | 30.75 | 0.00 | - | 7 | 10 | 24.64% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 29.70 | 30.95 | 0.00 | - | 12 | 73 | 24.33% |
© 2024 Yahoo. Tutti i diritti riservati.