Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503C00177500 | 2024-05-02 10:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.31 | -0.02 | -66.67% | 3 | 2,253 | 123.05% |
TGT240510C00177500 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.19 | 0.00 | - | 12 | 104 | 45.12% |
TGT240517C00177500 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 16 | 137 | 27.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503P00177500 | 2024-04-17 2:46PM EDT | 2024-05-03 | 12.19 | 18.05 | 21.00 | 0.00 | - | 6 | 0 | 121.48% |
TGT240510P00177500 | 2024-04-25 10:38AM EDT | 2024-05-10 | 13.70 | 17.65 | 21.35 | 0.00 | - | 1 | 0 | 83.89% |
TGT240517P00177500 | 2024-04-30 10:58AM EDT | 2024-05-17 | 16.74 | 19.60 | 21.55 | 0.00 | - | 1 | 2 | 51.69% |