Italia markets open in 6 hours 6 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.046,37 +1.280,44 (+2,38%) CMC Crypto 200
1.270,16 -0,58 (-0,05%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00180000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 585 | 87.50% |
| TGT240510C00180000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.95 | 0.00 | - | 3 | 234 | 59.81% |
| TGT240517C00180000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 83 | 4,130 | 28.32% |
| TGT240524C00180000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.70 | 0.62 | 0.90 | 0.00 | - | 61 | 259 | 42.43% |
| TGT240531C00180000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.87 | 0.77 | 0.99 | +0.01 | +1.16% | 2 | 58 | 37.96% |
| TGT240607C00180000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 0.90 | 0.90 | 1.23 | -0.72 | -44.44% | 10 | 13 | 36.34% |
| TGT240621C00180000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.39 | 1.34 | 1.47 | +0.20 | +16.81% | 62 | 2,291 | 32.62% |
| TGT240719C00180000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 1.99 | 1.96 | 2.09 | -0.13 | -6.13% | 57 | 807 | 29.43% |
| TGT240816C00180000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 2.60 | 2.73 | 3.00 | -0.18 | -6.47% | 1 | 469 | 28.98% |
| TGT240920C00180000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.35 | -0.11 | -2.49% | 9 | 655 | 29.47% |
| TGT241018C00180000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 5.15 | 5.05 | 5.20 | 0.00 | - | 9 | 121 | 29.27% |
| TGT241115C00180000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 6.00 | 5.90 | 6.35 | -2.70 | -31.03% | 1 | 246 | 29.94% |
| TGT241220C00180000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 7.57 | 7.35 | 7.55 | -1.13 | -12.99% | 1 | 123 | 30.22% |
| TGT250117C00180000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 7.93 | 8.15 | 8.45 | -0.62 | -7.25% | 1 | 1,801 | 30.38% |
| TGT250321C00180000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 12.40 | 10.10 | 10.50 | 0.00 | - | 14 | 27 | 30.91% |
| TGT250620C00180000 | 2024-05-02 12:18PM EDT | 2025-06-20 | 13.18 | 11.75 | 14.45 | -1.77 | -11.84% | 2 | 92 | 33.36% |
| TGT251219C00180000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 17.10 | 15.50 | 18.90 | 0.00 | - | 1 | 101 | 33.37% |
| TGT260116C00180000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 17.32 | 16.00 | 17.50 | 0.00 | - | 2 | 38 | 30.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 2024-05-03 | 12.60 | 20.60 | 23.75 | 0.00 | - | 4 | 0 | 152.34% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 13.36 | 20.65 | 23.85 | 0.00 | - | 19 | 0 | 56.54% |
| TGT240517P00180000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 19.80 | 21.95 | 23.85 | 0.00 | - | 12 | 904 | 53.27% |
| TGT240524P00180000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 24.31 | 21.40 | 23.85 | 0.00 | - | 6 | 19 | 54.29% |
| TGT240531P00180000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 24.00 | 21.50 | 24.20 | 0.00 | - | 1 | 16 | 50.17% |
| TGT240621P00180000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 23.95 | 23.30 | 24.70 | -0.63 | -2.56% | 43 | 245 | 41.19% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 17.30 | 22.65 | 24.20 | 0.00 | - | 5 | 215 | 30.60% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 17.70 | 23.50 | 25.15 | 0.00 | - | 1 | 81 | 30.04% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 22.95 | 24.20 | 26.25 | 0.00 | - | 1 | 92 | 29.55% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 23.80 | 26.00 | 0.00 | - | 2 | 91 | 26.29% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 25.50 | 26.85 | 0.00 | - | 138 | 425 | 26.55% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 26.40 | 28.45 | 0.00 | - | 13 | 35 | 28.10% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 26.85 | 28.15 | 0.00 | - | 9 | 116 | 25.92% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 27.35 | 29.40 | 0.00 | - | - | 34 | 25.59% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 25.75 | 29.60 | 32.60 | 0.00 | - | 19 | 20 | 27.67% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 32.05 | 34.20 | 0.00 | - | 6 | 12 | 25.13% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 32.15 | 33.40 | 0.00 | - | 4 | 115 | 23.56% |
© 2024 Yahoo. Tutti i diritti riservati.