Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503C00182500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 50.00% |
TGT240510C00182500 | 2024-04-26 2:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 839 | 51.66% |
TGT240517C00182500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 51 | 31.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503P00182500 | 2024-04-17 1:43PM EDT | 2024-05-03 | 16.80 | 24.10 | 26.75 | 0.00 | - | 40 | 0 | 91.80% |
TGT240510P00182500 | 2024-04-15 9:54AM EDT | 2024-05-10 | 15.03 | 24.00 | 26.65 | 0.00 | - | 15 | 0 | 81.30% |