Italia markets open in 4 hours 34 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.562,39 +2.190,41 (+4,10%) CMC Crypto 200
1.282,44 +11,70 (+0,92%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 841 | 118.75% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 265 | 60.64% |
| TGT240517C00185000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 23 | 1,968 | 33.40% |
| TGT240524C00185000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 0.44 | 0.35 | 0.52 | +0.05 | +12.82% | 4 | 99 | 42.55% |
| TGT240531C00185000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 0.54 | 0.44 | 0.64 | +0.01 | +1.89% | 4 | 45 | 38.89% |
| TGT240621C00185000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.94 | 0.87 | 0.99 | +0.16 | +20.51% | 80 | 1,842 | 33.09% |
| TGT240719C00185000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 1.36 | 1.34 | 1.48 | +0.01 | +0.74% | 8 | 968 | 29.72% |
| TGT240816C00185000 | 2024-05-02 10:32AM EDT | 2024-08-16 | 1.89 | 1.97 | 2.08 | -0.67 | -26.17% | 27 | 851 | 28.43% |
| TGT240920C00185000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 3.00 | 3.20 | 3.35 | +0.05 | +1.69% | 4 | 2,438 | 29.32% |
| TGT241018C00185000 | 2024-04-30 3:15PM EDT | 2024-10-18 | 4.90 | 3.95 | 4.10 | 0.00 | - | 46 | 88 | 29.07% |
| TGT241115C00185000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 4.90 | 4.90 | 5.15 | 0.00 | - | 1 | 263 | 29.72% |
| TGT241220C00185000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 6.23 | 6.05 | 6.40 | -0.92 | -12.87% | 1 | 295 | 30.30% |
| TGT250117C00185000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 6.51 | 6.80 | 7.05 | 0.00 | - | 4 | 340 | 30.02% |
| TGT250321C00185000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 10.75 | 8.65 | 8.95 | 0.00 | - | 12 | 119 | 30.47% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 13.25 | 10.90 | 11.80 | 0.00 | - | 3 | 34 | 31.42% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 2025-12-19 | 18.80 | 14.60 | 15.45 | 0.00 | - | 1 | 300 | 30.86% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 18.00 | 15.20 | 15.75 | 0.00 | - | 7 | 110 | 30.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 2024-05-03 | 18.67 | 25.10 | 29.00 | 0.00 | - | 12 | 0 | 160.16% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 25.15 | 28.45 | 0.00 | - | 1 | 0 | 94.53% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 27.40 | 30.90 | 0.00 | - | 22 | 14 | 77.91% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 26.15 | 28.50 | 0.00 | - | 3 | 3 | 57.57% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 21.45 | 26.75 | 29.90 | 0.00 | - | 1 | 213 | 47.33% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 27.10 | 28.70 | 0.00 | - | 24 | 75 | 31.74% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 26.15 | 27.85 | 29.30 | 0.00 | - | 1 | 6 | 29.98% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 22.51 | 28.95 | 31.15 | 0.00 | - | 25 | 26 | 32.39% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 28.30 | 30.85 | 0.00 | - | 16 | 95 | 28.71% |
| TGT241115P00185000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 24.10 | 29.15 | 31.40 | 0.00 | - | 4 | 101 | 28.08% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 2024-12-20 | 20.85 | 25.10 | 27.65 | 0.00 | - | 1 | 11 | 14.44% |
| TGT250117P00185000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 31.24 | 30.10 | 32.45 | 0.00 | - | 1 | 87 | 26.84% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 33.30 | 34.30 | 0.00 | - | 1 | 1 | 24.44% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 33.50 | 36.70 | 0.00 | - | 20 | 8 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.