Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503C00187500 | 2024-05-02 12:43PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.28 | +0.03 | +300.00% | 1 | 613 | 117.19% |
TGT240510C00187500 | 2024-04-11 10:02AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 69.43% |
TGT240517C00187500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 2 | 48.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240510P00187500 | 2024-04-08 1:44PM EDT | 2024-05-10 | 16.72 | 28.35 | 30.95 | 0.00 | - | 22 | 0 | 62.01% |