Italia markets open in 8 hours 40 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.360,79 +1.430,52 (+2,65%) CMC Crypto 200
1.277,20 +6,46 (+0,51%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00190000 | 2024-05-02 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 3 | 31 | 96.88% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 61 | 73.54% |
| TGT240517C00190000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 7 | 1,400 | 39.06% |
| TGT240524C00190000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.26 | +0.02 | +9.09% | 1 | 55 | 40.87% |
| TGT240531C00190000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 0.45 | 0.26 | 0.33 | 0.00 | - | 10 | 22 | 37.40% |
| TGT240607C00190000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 0.34 | 0.33 | 0.45 | -0.28 | -45.16% | 3 | 4 | 35.86% |
| TGT240621C00190000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.62 | 0.57 | 0.68 | +0.10 | +19.23% | 4 | 1,266 | 33.45% |
| TGT240719C00190000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 0.89 | 0.92 | 1.05 | -0.03 | -3.26% | 7 | 275 | 29.91% |
| TGT240816C00190000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 1.34 | 1.41 | 1.57 | -0.07 | -4.96% | 1 | 692 | 28.72% |
| TGT240920C00190000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 2.28 | 2.47 | 2.57 | 0.00 | - | 1 | 1,343 | 29.15% |
| TGT241018C00190000 | 2024-05-02 1:25PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.25 | -0.10 | -3.23% | 15 | 46 | 28.96% |
| TGT241115C00190000 | 2024-05-02 10:36AM EDT | 2024-11-15 | 3.80 | 3.85 | 4.05 | -0.90 | -19.15% | 1 | 105 | 29.18% |
| TGT241220C00190000 | 2024-05-02 2:44PM EDT | 2024-12-20 | 5.13 | 5.00 | 5.20 | -0.82 | -13.78% | 1 | 117 | 29.81% |
| TGT250117C00190000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 5.45 | 5.60 | 5.85 | -0.25 | -4.39% | 12 | 1,642 | 29.65% |
| TGT250321C00190000 | 2024-04-25 3:25PM EDT | 2025-03-21 | 9.90 | 6.25 | 7.70 | 0.00 | - | - | 3 | 30.24% |
| TGT250620C00190000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 11.02 | 8.85 | 10.30 | 0.00 | - | 2 | 227 | 30.98% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 39.20% |
| TGT260116C00190000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 16.35 | 13.15 | 14.15 | 0.00 | - | 2 | 236 | 30.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 30.80 | 33.45 | 0.00 | - | 41 | 0 | 64.65% |
| TGT240517P00190000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 32.70 | 31.50 | 34.25 | 0.00 | - | 1 | 6 | 65.53% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 24.02 | 32.30 | 33.75 | 0.00 | - | 2 | 13 | 43.88% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 26.69 | 32.30 | 34.35 | 0.00 | - | 2 | 39 | 38.59% |
| TGT240920P00190000 | 2024-04-25 1:43PM EDT | 2024-09-20 | 27.93 | 33.05 | 35.00 | 0.00 | - | 2 | 2 | 31.24% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 26.55 | 32.95 | 34.45 | 0.00 | - | 1 | 5 | 26.67% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 34.25 | 36.45 | 0.00 | - | 16 | 15 | 30.66% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 35.05 | 36.35 | 0.00 | - | 25 | 25 | 28.02% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 34.15 | 36.70 | 0.00 | - | 1 | 31 | 27.31% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 34.65 | 36.70 | 0.00 | - | 1 | 1 | 24.51% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 45.88% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 37.00 | 40.20 | 0.00 | - | 7 | 10 | 23.18% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 38.75 | 40.70 | 0.00 | - | 5 | 8 | 23.33% |
© 2024 Yahoo. Tutti i diritti riservati.