Italia markets open in 3 hours 59 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.495,09 +2.004,18 (+3,75%) CMC Crypto 200
1.283,74 +13,00 (+1,02%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.95 | 0.00 | - | 10 | 17 | 244.34% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 86.43% |
| TGT240517C00195000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 56 | 1,103 | 47.66% |
| TGT240524C00195000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.23 | -0.24 | -61.54% | 10 | 18 | 45.51% |
| TGT240531C00195000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.15 | 0.16 | 0.28 | 0.00 | - | 2 | 6 | 41.02% |
| TGT240621C00195000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.37 | 0.39 | 0.45 | -0.02 | -5.13% | 300 | 696 | 34.18% |
| TGT240719C00195000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 0.62 | 0.64 | 0.72 | -0.19 | -23.46% | 1 | 465 | 30.25% |
| TGT240816C00195000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 0.96 | 1.02 | 1.21 | +0.02 | +2.13% | 1 | 87 | 29.44% |
| TGT240920C00195000 | 2024-05-02 12:46PM EDT | 2024-09-20 | 1.80 | 1.87 | 1.97 | -0.06 | -3.23% | 7 | 377 | 29.27% |
| TGT241018C00195000 | 2024-05-02 11:05AM EDT | 2024-10-18 | 2.34 | 2.39 | 2.48 | -0.18 | -7.14% | 10 | 165 | 28.73% |
| TGT241115C00195000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 3.80 | 2.96 | 3.25 | 0.00 | - | 37 | 130 | 29.15% |
| TGT241220C00195000 | 2024-04-30 2:30PM EDT | 2024-12-20 | 4.90 | 4.05 | 4.25 | 0.00 | - | 1 | 55 | 29.64% |
| TGT250117C00195000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 4.65 | 4.65 | 4.85 | -0.20 | -4.12% | 1 | 1,969 | 29.48% |
| TGT250321C00195000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 6.40 | 6.25 | 6.55 | 0.00 | - | 1 | 4 | 30.01% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 38.50% |
| TGT251219C00195000 | 2024-04-22 3:49PM EDT | 2025-12-19 | 16.08 | 11.65 | 12.20 | 0.00 | - | 1 | 150 | 29.93% |
| TGT260116C00195000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 15.00 | 12.15 | 13.30 | 0.00 | - | 2 | 18 | 30.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 18.09 | 35.15 | 38.45 | 0.00 | - | 10 | 0 | 115.04% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 36.75 | 39.10 | 0.00 | - | - | 1 | 62.26% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 37.25 | 39.40 | 0.00 | - | 2 | 0 | 36.49% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 29.90 | 38.15 | 38.95 | 0.00 | - | 1 | 4 | 27.17% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 37.30 | 39.20 | 0.00 | - | 1 | 13 | 26.08% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 38.40 | 40.30 | 0.00 | - | 1 | 10 | 27.39% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 0.00% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 38.96% |
© 2024 Yahoo. Tutti i diritti riservati.