Italia markets close in 3 minutes
FTSE MIB
33.799,70 +53,04 (+0,16%) Dow Jones
38.088,08 +184,79 (+0,49%) Nasdaq
15.714,18 +108,70 (+0,70%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,52 -0,48 (-0,61%) Bitcoin EUR
55.453,48 +2.162,49 (+4,06%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 182.62% |
| TGT240510C00200000 | 2024-04-29 12:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 13 | 57.42% |
| TGT240517C00200000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 60 | 660 | 46.48% |
| TGT240524C00200000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 0.21 | 0.08 | 0.17 | 0.00 | - | 1 | 108 | 47.07% |
| TGT240531C00200000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 0.28 | 0.12 | 0.21 | 0.00 | - | 1 | 3 | 42.68% |
| TGT240621C00200000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.25 | 0.26 | 0.30 | 0.00 | - | 207 | 2,898 | 34.77% |
| TGT240719C00200000 | 2024-04-29 10:36AM EDT | 2024-07-19 | 0.68 | 0.45 | 0.49 | 0.00 | - | 5 | 300 | 30.59% |
| TGT240816C00200000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 0.65 | 0.67 | 0.76 | -0.04 | -5.80% | 2 | 146 | 28.82% |
| TGT240920C00200000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 1.28 | 1.37 | 1.45 | -0.49 | -27.68% | 3 | 222 | 29.26% |
| TGT241018C00200000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 1.86 | 1.78 | 1.84 | 0.00 | - | 185 | 190 | 28.54% |
| TGT241115C00200000 | 2024-04-29 10:23AM EDT | 2024-11-15 | 3.40 | 2.35 | 2.56 | 0.00 | - | 92 | 355 | 29.18% |
| TGT241220C00200000 | 2024-04-30 11:00AM EDT | 2024-12-20 | 4.07 | 3.25 | 3.45 | 0.00 | - | 4 | 93 | 29.66% |
| TGT250117C00200000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 3.61 | 3.75 | 3.90 | -0.34 | -8.61% | 1 | 1,154 | 29.25% |
| TGT250321C00200000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 5.37 | 5.20 | 5.45 | 0.00 | - | 4 | 74 | 29.78% |
| TGT250620C00200000 | 2024-05-01 9:40AM EDT | 2025-06-20 | 8.00 | 6.20 | 8.20 | 0.00 | - | 4 | 532 | 31.30% |
| TGT251219C00200000 | 2024-05-02 10:09AM EDT | 2025-12-19 | 10.40 | 10.40 | 10.90 | -0.55 | -5.02% | 6 | 86 | 29.88% |
| TGT260116C00200000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 10.65 | 10.75 | 11.20 | -0.35 | -3.18% | 4 | 201 | 29.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 41.30 | 43.90 | 0.00 | - | 10 | 13 | 48.98% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 26.54 | 41.20 | 45.25 | 0.00 | - | 2 | 0 | 40.94% |
| TGT240920P00200000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 37.90 | 42.20 | 44.15 | 0.00 | - | 2 | 2 | 30.66% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 132.62% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 35.80 | 43.05 | 44.95 | 0.00 | - | 2 | 120 | 25.32% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.