Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240503C00205000 | 2024-04-03 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 196.88% |
TGT240510C00205000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.77% |
TGT240524C00205000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.13 | -0.02 | -16.67% | 5 | 41 | 48.93% |
TGT240531C00205000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 0.22 | 0.11 | 0.16 | 0.00 | - | - | 10 | 44.14% |