Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.869,92 +1.383,93 (+2,59%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 51 | 103.22% |
| TGT240517C00210000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.32 | 0.00 | - | 43 | 158 | 64.65% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.11 | 0.00 | - | 1 | 2 | 51.07% |
| TGT240621C00210000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.19 | 0.00 | - | 1 | 573 | 37.11% |
| TGT240719C00210000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 0.39 | 0.24 | 0.30 | 0.00 | - | 1 | 116 | 32.08% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.71 | 0.30 | 0.53 | 0.00 | - | 10 | 23 | 30.55% |
| TGT240920C00210000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.85 | 0.83 | 0.91 | -0.18 | -17.48% | 2 | 62 | 29.65% |
| TGT241018C00210000 | 2024-05-01 11:39AM EDT | 2024-10-18 | 1.06 | 1.11 | 1.26 | 0.00 | - | 4 | 53 | 29.20% |
| TGT241115C00210000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 2.34 | 1.32 | 1.62 | 0.00 | - | 11 | 472 | 28.81% |
| TGT241220C00210000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 2.03 | 2.16 | 2.30 | -0.36 | -15.06% | 3 | 155 | 29.21% |
| TGT250117C00210000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 2.69 | 2.55 | 2.71 | -0.51 | -15.94% | 6 | 1,653 | 28.96% |
| TGT250321C00210000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 4.02 | 3.80 | 4.05 | 0.00 | - | 1 | 5 | 29.55% |
| TGT250620C00210000 | 2024-05-01 12:15PM EDT | 2025-06-20 | 5.65 | 5.40 | 5.70 | 0.00 | - | 4 | 360 | 29.51% |
| TGT251219C00210000 | 2024-05-02 10:09AM EDT | 2025-12-19 | 9.00 | 6.20 | 8.70 | -4.15 | -31.56% | 6 | 126 | 29.21% |
| TGT260116C00210000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.55 | 8.30 | 9.35 | -0.85 | -9.04% | 1 | 193 | 29.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 2024-05-17 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 179.32% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 51.25 | 53.85 | 0.00 | - | 3 | 3 | 28.03% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 51.35 | 54.05 | 0.00 | - | 1 | 5 | 27.20% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 79.16% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.