Italia markets closed
Dow Jones
38.048,31 +145,02 (+0,38%) Nasdaq
15.714,38 +108,89 (+0,70%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
55.408,93 +2.154,38 (+4,05%) CMC Crypto 200
1.278,85 +8,11 (+0,64%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 166.94% |
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 2025-01-17 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 148.78% |
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 110.02 | 100.50 | 105.00 | 0.00 | - | 1 | 18 | 58.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 66.21% |
| TGT241115P00055000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.02 | 0.02 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| TGT250117P00055000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.23 | 0.00 | - | 2 | 155 | 52.73% |
| TGT250620P00055000 | 2024-04-17 3:06PM EDT | 2025-06-20 | 0.23 | 0.07 | 4.50 | 0.00 | - | 32 | 78 | 69.31% |
| TGT251219P00055000 | 2024-03-06 3:45PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 1,209 | 12.50% |
| TGT260116P00055000 | 2024-04-01 11:58AM EDT | 2026-01-16 | 0.39 | 0.35 | 5.00 | 0.00 | - | 5 | 341 | 58.76% |
© 2024 Yahoo. Tutti i diritti riservati.