Italia markets open in 3 hours 38 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.874,65 +2.310,11 (+4,31%) CMC Crypto 200
1.286,27 +15,53 (+1,22%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 250.71% |
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 202.59% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 2024-09-20 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 2024-11-15 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 126.12% |
| TGT250117C00060000 | 2024-02-16 4:44PM EDT | 2025-01-17 | 89.20 | 102.50 | 107.00 | 0.00 | - | 2 | 0 | 110.95% |
| TGT250620C00060000 | 2023-11-09 3:27PM EDT | 2025-06-20 | 47.85 | 75.20 | 76.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 75.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 141.70% |
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240920P00060000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 25.00% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 33 | 59.28% |
| TGT250117P00060000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.48 | 0.00 | - | 2 | 69 | 54.39% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 2025-06-20 | 0.26 | 0.05 | 0.56 | 0.00 | - | 14 | 53 | 48.27% |
| TGT251219P00060000 | 2024-02-27 2:12PM EDT | 2025-12-19 | 0.96 | 0.01 | 1.05 | 0.00 | - | 4 | 269 | 45.19% |
| TGT260116P00060000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.70 | 0.40 | 1.05 | 0.00 | - | 2 | 43 | 44.17% |
© 2024 Yahoo. Tutti i diritti riservati.