Italia markets closed
Dow Jones
38.247,91 +344,62 (+0,91%) Nasdaq
15.842,69 +237,21 (+1,52%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.252,75 +653,17 (+1,20%) CMC Crypto 200
1.278,15 +7,41 (+0,58%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 228.74% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 222.51% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 124.49% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT251219C00065000 | 2024-03-07 3:43PM EDT | 2025-12-19 | 108.11 | 105.00 | 109.45 | 0.00 | - | 1 | 19 | 91.71% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00065000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 74.22% |
| TGT240920P00065000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 400 | 57.03% |
| TGT241115P00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TGT250117P00065000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.36 | 0.00 | - | 1 | 190 | 52.30% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 2025-06-20 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 45.12% |
| TGT251219P00065000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 0.68 | 0.69 | 1.23 | 0.00 | - | 10 | 581 | 43.18% |
| TGT260116P00065000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.90 | 0.65 | 1.40 | 0.00 | - | 6 | 375 | 43.38% |
© 2024 Yahoo. Tutti i diritti riservati.