Italia markets close in 1 hour 15 minutes
FTSE MIB
33.775,89 +29,23 (+0,09%) Dow Jones
37.967,73 +64,44 (+0,17%) Nasdaq
15.650,49 +45,01 (+0,29%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,71 -0,29 (-0,37%) Bitcoin EUR
54.642,97 +1.175,05 (+2,20%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 2024-06-21 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 204.49% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 2024-11-15 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 143.70% |
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 2024-12-20 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 130.98% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 2025-01-17 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 123.85% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 77.28% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 2025-12-19 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT260116C00075000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 93.50 | 98.60 | 102.95 | 0.00 | - | 1 | 16 | 88.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240621P00075000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 704 | 73.44% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 64.45% |
| TGT240920P00075000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.21 | 0.00 | - | 2 | 631 | 51.17% |
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.25 | 0.00 | - | 2 | 7 | 52.00% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.36 | 0.00 | - | 2 | 36 | 50.98% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 0.23 | 0.18 | 0.25 | 0.00 | - | 1 | 26 | 44.43% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 2025-01-17 | 0.20 | 0.24 | 0.31 | 0.00 | - | 2 | 447 | 43.36% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 2025-06-20 | 0.76 | 0.46 | 1.12 | 0.00 | - | 5 | 115 | 43.32% |
| TGT251219P00075000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 1.14 | 1.10 | 1.85 | 0.00 | - | 45 | 214 | 40.43% |
| TGT260116P00075000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 1.50 | 1.25 | 1.95 | 0.00 | - | 1 | 256 | 40.02% |
© 2024 Yahoo. Tutti i diritti riservati.