Italia markets closed
Dow Jones
38.175,19 +271,90 (+0,72%) Nasdaq
15.823,66 +218,18 (+1,40%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.219,29 +1.524,70 (+2,84%) CMC Crypto 200
1.275,34 +4,60 (+0,36%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00085000 | 2023-12-11 10:45AM EDT | 2024-06-21 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 81.90 | 72.00 | 74.85 | 0.00 | - | 1 | 20 | 69.46% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 2025-01-17 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250620C00085000 | 2024-03-25 10:59AM EDT | 2025-06-20 | 90.10 | 80.40 | 83.90 | 0.00 | - | 2 | 4 | 68.60% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 69.77% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 68.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,125 | 62.11% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 59 | 25.00% |
| TGT240920P00085000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.31 | 0.00 | - | 2 | 1,160 | 49.95% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.37 | 0.00 | - | 2 | 1 | 46.97% |
| TGT241115P00085000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 0.21 | 0.10 | 0.37 | 0.00 | - | 2 | 51 | 43.56% |
| TGT241220P00085000 | 2024-03-27 12:46PM EDT | 2024-12-20 | 0.24 | 0.26 | 0.35 | 0.00 | - | 5 | 17 | 39.80% |
| TGT250117P00085000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 0.37 | 0.45 | 0.52 | 0.00 | - | 5 | 2,046 | 40.21% |
| TGT250620P00085000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.25 | 0.95 | 1.70 | 0.00 | - | 2 | 230 | 40.74% |
| TGT251219P00085000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.74 | 2.14 | 2.28 | 0.00 | - | 35 | 125 | 36.57% |
| TGT260116P00085000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 2.20 | 2.26 | 2.42 | 0.00 | - | 13 | 652 | 36.30% |
© 2024 Yahoo. Tutti i diritti riservati.