Italia markets open in 7 hours 19 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.130,68 +954,85 (+1,76%) CMC Crypto 200
1.277,03 +6,28 (+0,49%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00090000 | 2024-04-01 9:51AM EDT | 2024-06-21 | 91.00 | 66.30 | 69.70 | 0.00 | - | 1 | 180 | 105.23% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 2024-07-19 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 2024-11-15 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT250117C00090000 | 2024-04-01 11:01AM EDT | 2025-01-17 | 90.81 | 67.10 | 70.50 | 0.00 | - | 10 | 41 | 51.60% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 62.79% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 2025-12-19 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 69.26% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 2026-01-16 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 66.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240621P00090000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 859 | 66.99% |
| TGT240719P00090000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 60 | 57 | 49.02% |
| TGT240920P00090000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.17 | 0.00 | - | 2 | 236 | 41.90% |
| TGT241018P00090000 | 2024-03-05 12:09PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.34 | 0.00 | - | 4 | 10 | 42.53% |
| TGT241115P00090000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.35 | 0.13 | 0.45 | 0.00 | - | 2 | 95 | 41.31% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 0.51 | 0.49 | 0.57 | 0.00 | - | 6 | 11 | 39.75% |
| TGT250117P00090000 | 2024-04-11 12:44PM EDT | 2025-01-17 | 0.49 | 0.60 | 0.68 | 0.00 | - | 48 | 1,275 | 38.82% |
| TGT250620P00090000 | 2024-04-30 3:26PM EDT | 2025-06-20 | 1.47 | 1.46 | 4.90 | 0.00 | - | 153 | 819 | 50.93% |
| TGT251219P00090000 | 2024-04-29 9:58AM EDT | 2025-12-19 | 2.30 | 2.47 | 2.79 | 0.00 | - | 35 | 209 | 35.68% |
| TGT260116P00090000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 2.70 | 2.57 | 3.50 | 0.00 | - | 1 | 1,032 | 37.27% |
© 2024 Yahoo. Tutti i diritti riservati.