Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.290,79 +2.124,31 (+4,00%) CMC Crypto 200
1.277,56 +6,81 (+0,54%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00095000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 74.36 | 61.75 | 64.30 | 0.00 | - | - | 1 | 160.79% |
| TGT240621C00095000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 73.00 | 61.75 | 64.25 | 0.00 | - | 5 | 131 | 89.16% |
| TGT240920C00095000 | 2024-02-01 3:33PM EDT | 2024-09-20 | 50.05 | 61.25 | 63.15 | 0.00 | - | 2 | 396 | 26.56% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 2024-11-15 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 127.33% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 2024-12-20 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 91.03% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 67.55 | 62.85 | 65.75 | 0.00 | - | 6 | 87 | 48.81% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 44.59% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 2025-12-19 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 63.14% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 86.90 | 68.00 | 73.00 | 0.00 | - | 5 | 14 | 50.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00095000 | 2024-02-29 3:36PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 112.89% |
| TGT240621P00095000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.14 | 0.00 | - | 3 | 696 | 56.84% |
| TGT240719P00095000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 60 | 11 | 46.29% |
| TGT240920P00095000 | 2024-04-22 10:40AM EDT | 2024-09-20 | 0.19 | 0.19 | 0.23 | 0.00 | - | 1 | 89 | 39.99% |
| TGT241018P00095000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.27 | 0.26 | 0.31 | 0.00 | - | 1 | 8 | 38.33% |
| TGT241115P00095000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 0.35 | 0.26 | 0.57 | 0.00 | - | 2 | 214 | 39.50% |
| TGT241220P00095000 | 2024-04-26 2:13PM EDT | 2024-12-20 | 0.53 | 0.68 | 0.75 | 0.00 | - | 5 | 87 | 38.40% |
| TGT250117P00095000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 0.81 | 0.81 | 0.89 | 0.00 | - | 5 | 558 | 37.60% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 1.78 | 1.98 | 2.07 | 0.00 | - | 2 | 868 | 36.37% |
| TGT251219P00095000 | 2024-03-05 1:23PM EDT | 2025-12-19 | 2.64 | 2.19 | 2.80 | 0.00 | - | 11 | 34 | 32.96% |
| TGT260116P00095000 | 2024-04-11 1:26PM EDT | 2026-01-16 | 2.43 | 3.25 | 3.50 | 0.00 | - | 1 | 43 | 34.43% |
© 2024 Yahoo. Tutti i diritti riservati.