Italia markets close in 7 hours 30 minutes
FTSE MIB
35.429,12 +18,99 (+0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,43 +0,20 (+0,25%) Bitcoin EUR
61.154,15 +226,29 (+0,37%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00003000 | 2023-12-06 1:31PM EDT | 3.00 | 13.44 | 16.20 | 17.00 | 0.00 | - | 6 | 86 | 5,837.50% |
| TGTX240517C00004000 | 2024-03-11 3:51PM EDT | 4.00 | 12.52 | 10.30 | 11.00 | 0.00 | - | 1 | 43 | 0.00% |
| TGTX240517C00005000 | 2024-05-03 11:28AM EDT | 5.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGTX240517C00006000 | 2023-11-01 9:37AM EDT | 6.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| TGTX240517C00007000 | 2024-05-16 10:09AM EDT | 7.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240517C00008000 | 2024-05-14 12:17PM EDT | 8.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGTX240517C00009000 | 2024-05-13 2:09PM EDT | 9.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGTX240517C00009500 | 2024-04-29 11:12AM EDT | 9.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGTX240517C00010000 | 2024-05-16 11:20AM EDT | 10.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGTX240517C00011000 | 2024-05-02 3:19PM EDT | 11.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TGTX240517C00012000 | 2024-05-15 2:08PM EDT | 12.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGTX240517C00012500 | 2024-05-01 9:32AM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240517C00013000 | 2024-05-15 3:45PM EDT | 13.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240517C00013500 | 2024-05-13 11:01AM EDT | 13.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGTX240517C00014000 | 2024-05-16 10:59AM EDT | 14.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGTX240517C00014500 | 2024-05-02 1:10PM EDT | 14.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240517C00015000 | 2024-05-16 11:20AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TGTX240517C00015500 | 2024-05-14 10:27AM EDT | 15.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGTX240517C00016000 | 2024-05-16 3:34PM EDT | 16.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TGTX240517C00016500 | 2024-05-16 11:31AM EDT | 16.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGTX240517C00017000 | 2024-05-16 3:19PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGTX240517C00017500 | 2024-05-16 3:39PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| TGTX240517C00018000 | 2024-05-16 3:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TGTX240517C00018500 | 2024-05-16 11:50AM EDT | 18.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 239 | 0 | 79.69% |
| TGTX240517C00019000 | 2024-05-15 3:48PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| TGTX240517C00019500 | 2024-05-14 10:29AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGTX240517C00020000 | 2024-05-15 11:24AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGTX240517C00021000 | 2024-05-13 12:03PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGTX240517C00022000 | 2024-05-06 1:03PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TGTX240517C00025000 | 2024-05-08 12:05PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TGTX240517C00030000 | 2024-05-03 9:45AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240517C00035000 | 2024-05-01 3:40PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00003000 | 2023-11-01 10:03AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| TGTX240517P00004000 | 2024-01-31 11:12AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 50.00% |
| TGTX240517P00005000 | 2024-01-05 11:02AM EDT | 5.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 8 | 812 | 1,518.75% |
| TGTX240517P00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 50.00% |
| TGTX240517P00007000 | 2024-04-22 12:44PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240517P00008000 | 2024-04-16 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 50.00% |
| TGTX240517P00009000 | 2024-04-12 1:05PM EDT | 9.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 264 | 831.25% |
| TGTX240517P00010000 | 2024-05-08 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240517P00010500 | 2024-05-01 9:36AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240517P00011000 | 2024-05-07 9:30AM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGTX240517P00012000 | 2024-05-10 9:37AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240517P00012500 | 2024-05-01 9:50AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240517P00013000 | 2024-05-09 3:08PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TGTX240517P00013500 | 2024-05-02 11:58AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGTX240517P00014000 | 2024-05-13 2:07PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TGTX240517P00014500 | 2024-05-09 10:14AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TGTX240517P00015000 | 2024-05-13 12:37PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGTX240517P00015500 | 2024-05-13 3:32PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240517P00016000 | 2024-05-13 3:13PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGTX240517P00016500 | 2024-05-14 3:21PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TGTX240517P00017000 | 2024-05-16 10:36AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX240517P00017500 | 2024-05-16 2:08PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGTX240517P00018000 | 2024-05-16 3:49PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TGTX240517P00019000 | 2024-05-13 11:05AM EDT | 19.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240517P00020000 | 2024-05-16 3:11PM EDT | 20.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240517P00021000 | 2024-04-03 3:37PM EDT | 21.00 | 6.80 | 2.75 | 5.90 | 0.00 | - | 10 | 85 | 516.41% |
| TGTX240517P00022000 | 2024-01-16 11:37AM EDT | 22.00 | 8.50 | 8.30 | 8.60 | 0.00 | - | 5 | 4 | 1,470.31% |
| TGTX240517P00025000 | 2024-01-09 4:52PM EDT | 25.00 | 7.50 | 10.70 | 12.40 | 0.00 | - | 200 | 300 | 1,679.30% |
© 2024 Yahoo. Tutti i diritti riservati.