Italia markets close in 1 hour 52 minutes
FTSE MIB
33.273,04 +364,99 (+1,11%) Dow Jones
38.865,27 +87,17 (+0,22%) Nasdaq
17.871,33 +14,31 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00009000 | 2024-05-08 12:32PM EDT | 9.00 | 8.37 | 6.00 | 8.60 | 0.00 | - | - | 2 | 751.56% |
| TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 10.00 | 6.20 | 5.20 | 8.10 | 0.00 | - | 6 | 6 | 364.84% |
| TGTX240621C00013000 | 2024-05-14 11:02AM EDT | 13.00 | 5.39 | 3.70 | 4.10 | 0.00 | - | 2 | 65 | 270.31% |
| TGTX240621C00014000 | 2024-06-12 10:54AM EDT | 14.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 102 | 0.00% |
| TGTX240621C00014500 | 2024-06-06 3:20PM EDT | 14.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| TGTX240621C00015000 | 2024-06-13 12:56PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| TGTX240621C00015500 | 2024-06-17 3:22PM EDT | 15.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| TGTX240621C00016000 | 2024-06-12 2:37PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 212 | 668 | 0.00% |
| TGTX240621C00016500 | 2024-06-17 3:49PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 957 | 1.56% |
| TGTX240621C00017000 | 2024-06-17 3:57PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 201 | 2,040 | 12.50% |
| TGTX240621C00017500 | 2024-06-17 10:26AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 164 | 12.50% |
| TGTX240621C00018000 | 2024-06-14 1:56PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 658 | 25.00% |
| TGTX240621C00018500 | 2024-06-17 12:25PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 25.00% |
| TGTX240621C00019000 | 2024-06-12 2:11PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 389 | 50.00% |
| TGTX240621C00019500 | 2024-05-23 2:42PM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| TGTX240621C00020000 | 2024-06-12 11:06AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 883 | 50.00% |
| TGTX240621C00020500 | 2024-05-23 2:42PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TGTX240621C00021000 | 2024-05-20 10:34AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 50.00% |
| TGTX240621C00021500 | 2024-06-06 3:42PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 50.00% |
| TGTX240621C00022000 | 2024-06-07 11:22AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| TGTX240621C00025000 | 2024-04-23 10:56AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGTX240621C00030000 | 2024-05-17 11:53AM EDT | 30.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 397.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00008000 | 2024-04-30 12:16PM EDT | 8.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 415.63% |
| TGTX240621P00009000 | 2024-05-01 1:26PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 312.50% |
| TGTX240621P00010000 | 2024-06-10 10:23AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| TGTX240621P00011000 | 2024-06-10 10:23AM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
| TGTX240621P00012000 | 2024-05-13 1:05PM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 335 | 666 | 288.67% |
| TGTX240621P00013000 | 2024-05-30 2:44PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| TGTX240621P00013500 | 2024-05-24 12:39PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TGTX240621P00014000 | 2024-06-10 2:55PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 579 | 50.00% |
| TGTX240621P00014500 | 2024-06-04 11:35AM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGTX240621P00015000 | 2024-06-13 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 734 | 25.00% |
| TGTX240621P00015500 | 2024-06-12 9:30AM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 12.50% |
| TGTX240621P00016000 | 2024-06-17 11:30AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 273 | 6.25% |
| TGTX240621P00016500 | 2024-06-17 3:29PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| TGTX240621P00017000 | 2024-06-14 3:47PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 0.00% |
| TGTX240621P00017500 | 2024-05-31 3:19PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| TGTX240621P00018000 | 2024-06-07 2:17PM EDT | 18.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TGTX240621P00020000 | 2024-05-23 11:25AM EDT | 20.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.