Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.12 | 0.00 | - | - | 1 |
8.37 | 0.00 | - | - | 2 | 9.00 | 0.15 | 0.00 | - | 2 | 6 |
6.20 | 0.00 | - | 6 | 6 | 10.00 | 0.10 | 0.00 | - | 5 | 35 |
- | - | - | - | - | 11.00 | 0.11 | 0.00 | - | 5 | 74 |
- | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 335 | 666 |
5.39 | 0.00 | - | 2 | 65 | 13.00 | 0.10 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 13.50 | 0.10 | 0.00 | - | 1 | 1 |
2.90 | 0.00 | - | 22 | 102 | 14.00 | 0.10 | 0.00 | - | 12 | 579 |
1.54 | 0.00 | - | - | 50 | 14.50 | 0.10 | 0.00 | - | 1 | 1 |
1.80 | 0.00 | - | 4 | 212 | 15.00 | 0.05 | 0.00 | - | 17 | 734 |
1.27 | 0.00 | - | 1 | 434 | 15.50 | 0.15 | 0.00 | - | 18 | 68 |
1.55 | 0.00 | - | 212 | 668 | 16.00 | 0.20 | 0.00 | - | 45 | 273 |
0.40 | 0.00 | - | 150 | 957 | 16.50 | 0.30 | 0.00 | - | 7 | 145 |
0.18 | 0.00 | - | 201 | 2,040 | 17.00 | 0.65 | 0.00 | - | 11 | 102 |
0.05 | 0.00 | - | 26 | 164 | 17.50 | 0.95 | 0.00 | - | 2 | 54 |
0.05 | 0.00 | - | 81 | 658 | 18.00 | 2.48 | 0.00 | - | 1 | 101 |
0.05 | 0.00 | - | 4 | 166 | 18.50 | - | - | - | - | - |
0.10 | 0.00 | - | 35 | 389 | 19.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 32 | 19.50 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 883 | 20.00 | 2.68 | 0.00 | - | 1 | 14 |
0.15 | 0.00 | - | - | 4 | 20.50 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 132 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 55 | 56 | 21.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 117 | 22.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |