Italia markets close in 3 hours 54 minutes
FTSE MIB
32.631,56 -978,29 (-2,91%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,65 +0,03 (+0,04%) Bitcoin EUR
62.602,92 -858,62 (-1,35%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240614C00015000 | 2024-06-12 2:37PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 56 | 159 | 0.00% |
| TGTX240621C00015000 | 2024-06-13 12:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| TGTX240719C00015000 | 2024-06-12 3:24PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 0.00% |
| TGTX240816C00015000 | 2024-06-12 2:43PM EDT | 2024-08-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 45 | 833 | 0.00% |
| TGTX241115C00015000 | 2024-06-13 1:59PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| TGTX250117C00015000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 5,032 | 0.00% |
| TGTX260116C00015000 | 2024-06-12 2:15PM EDT | 2026-01-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 52 | 484 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240614P00015000 | 2024-06-11 11:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| TGTX240621P00015000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 734 | 25.00% |
| TGTX240628P00015000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| TGTX240719P00015000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 12.50% |
| TGTX240816P00015000 | 2024-06-13 10:58AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,096 | 6.25% |
| TGTX241115P00015000 | 2024-06-03 3:21PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| TGTX250117P00015000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 50 | 1,293 | 3.13% |
| TGTX260116P00015000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.