Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240607C00015500 | 2024-05-23 12:58PM EDT | 2024-06-07 | 2.02 | 0.00 | 1.20 | 0.00 | - | 160 | 161 | 83.40% |
TGTX240614C00015500 | 2024-05-31 1:19PM EDT | 2024-06-14 | 1.23 | 1.00 | 1.70 | -0.26 | -17.45% | 100 | 18 | 72.07% |
TGTX240621C00015500 | 2024-05-30 2:01PM EDT | 2024-06-21 | 1.72 | 0.00 | 3.50 | 0.00 | - | 50 | 50 | 86.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240607P00015500 | 2024-05-21 12:55PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 50.00% |
TGTX240614P00015500 | 2024-05-21 12:55PM EDT | 2024-06-14 | 0.35 | 0.00 | 1.05 | 0.00 | - | - | 1 | 69.92% |
TGTX240621P00015500 | 2024-05-29 3:45PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 29 | 51.76% |