Italia markets close in 2 hours 24 minutes
FTSE MIB
33.287,43 +379,38 (+1,15%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,25 -0,08 (-0,10%) Bitcoin EUR
60.687,41 -341,44 (-0,56%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00016000 | 2024-06-12 2:37PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 212 | 668 | 0.00% |
| TGTX240628C00016000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| TGTX240712C00016000 | 2024-06-17 3:22PM EDT | 2024-07-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TGTX240719C00016000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 0.00% |
| TGTX240816C00016000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 919 | 0.00% |
| TGTX241115C00016000 | 2024-06-12 9:44AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00016000 | 2024-06-17 11:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 273 | 12.50% |
| TGTX240628P00016000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| TGTX240705P00016000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| TGTX240719P00016000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 407 | 3.13% |
| TGTX240816P00016000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,378 | 3.13% |
| TGTX241115P00016000 | 2024-06-14 11:33AM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.