Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.500,41 -146,69 (-0,38%) Nasdaq
17.663,70 -3,86 (-0,02%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,80 +0,18 (+0,23%) Bitcoin EUR
61.082,70 -1.441,09 (-2,30%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240614C00018000 | 2024-06-12 3:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.30 | 0.00 | - | 53 | 57 | 197.66% |
| TGTX240621C00018000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 58 | 658 | 56.25% |
| TGTX240628C00018000 | 2024-06-12 1:36PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.20 | 0.00 | - | 250 | 432 | 56.64% |
| TGTX240705C00018000 | 2024-06-05 11:27AM EDT | 2024-07-05 | 0.48 | 0.10 | 0.30 | 0.00 | - | 4 | 6 | 55.08% |
| TGTX240712C00018000 | 2024-06-10 10:37AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 64.16% |
| TGTX240719C00018000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.25 | -27.78% | 2 | 747 | 51.95% |
| TGTX240816C00018000 | 2024-06-13 1:50PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.25 | -0.20 | -13.33% | 10 | 722 | 68.51% |
| TGTX241115C00018000 | 2024-06-10 9:40AM EDT | 2024-11-15 | 2.05 | 2.40 | 2.55 | 0.00 | - | 10 | 163 | 74.37% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240614P00018000 | 2024-05-22 10:10AM EDT | 2024-06-14 | 1.54 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 173.44% |
| TGTX240621P00018000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 2.48 | 1.55 | 1.75 | 0.00 | - | 1 | 101 | 25.00% |
| TGTX240719P00018000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 1.45 | 1.15 | 2.15 | 0.00 | - | 10 | 60 | 49.12% |
| TGTX240816P00018000 | 2024-06-04 9:42AM EDT | 2024-08-16 | 3.00 | 2.65 | 2.75 | 0.00 | - | 4 | 410 | 58.98% |
| TGTX241115P00018000 | 2024-06-12 3:57PM EDT | 2024-11-15 | 3.50 | 3.60 | 3.80 | 0.00 | - | 3 | 40 | 61.96% |
© 2024 Yahoo. Tutti i diritti riservati.