Italia markets close in 1 hour 57 minutes
FTSE MIB
32.589,88 -1.019,97 (-3,03%) Dow Jones
38.503,85 -143,25 (-0,37%) Nasdaq
17.608,80 -58,76 (-0,33%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,99 +0,37 (+0,47%) Bitcoin EUR
63.000,54 -758,32 (-1,19%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240614C00020000 | 2024-05-15 11:27AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TGTX240621C00020000 | 2024-06-12 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 883 | 25.00% |
| TGTX240628C00020000 | 2024-06-04 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| TGTX240719C00020000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 12.50% |
| TGTX240816C00020000 | 2024-06-13 9:37AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 570 | 12.50% |
| TGTX241115C00020000 | 2024-06-13 11:00AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
| TGTX250117C00020000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 5,375 | 6.25% |
| TGTX260116C00020000 | 2024-06-12 1:33PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 41 | 870 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240614P00020000 | 2024-05-07 3:40PM EDT | 2024-06-14 | 3.10 | 3.80 | 6.10 | 0.00 | - | - | 0 | 805.47% |
| TGTX240621P00020000 | 2024-05-23 11:25AM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TGTX240719P00020000 | 2024-06-11 11:58AM EDT | 2024-07-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TGTX240816P00020000 | 2024-05-29 9:37AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 253 | 0.00% |
| TGTX241115P00020000 | 2024-05-31 2:23PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| TGTX250117P00020000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| TGTX260116P00020000 | 2024-05-29 10:40AM EDT | 2026-01-16 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.