Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240614C00021000 | 2024-06-11 3:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 15 | 451 | 725.00% |
TGTX240621C00021000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 132 | 256.45% |
TGTX240719C00021000 | 2024-06-12 2:17PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 13 | 54.10% |
TGTX240816C00021000 | 2024-06-14 10:36AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | -0.16 | -21.05% | 13 | 364 | 67.77% |
TGTX241115C00021000 | 2024-06-14 11:10AM EDT | 2024-11-15 | 1.66 | 1.30 | 1.65 | -0.09 | -5.14% | 11 | 350 | 68.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00021000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 4.80 | 4.90 | 5.10 | 0.00 | - | 539 | 881 | 59.28% |
TGTX241115P00021000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 5.50 | 5.70 | 6.00 | 0.00 | - | - | 18 | 62.26% |