Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.309,63 -670,44 (-1,06%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240607C00022000 | 2024-05-15 10:19AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 177.73% |
| TGTX240614C00022000 | 2024-05-14 12:04PM EDT | 2024-06-14 | 0.23 | 0.00 | 1.40 | 0.00 | - | - | 1 | 177.34% |
| TGTX240621C00022000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 117 | 85.74% |
| TGTX240628C00022000 | 2024-05-14 12:48PM EDT | 2024-06-28 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 5 | 150.29% |
| TGTX240719C00022000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.15 | 0.00 | - | 300 | 339 | 87.99% |
| TGTX240816C00022000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 625 | 66.70% |
| TGTX241115C00022000 | 2024-05-23 9:51AM EDT | 2024-11-15 | 1.95 | 1.35 | 1.50 | 0.00 | - | 21 | 113 | 70.17% |
| TGTX250117C00022000 | 2024-05-30 10:31AM EDT | 2025-01-17 | 2.15 | 0.35 | 2.15 | 0.00 | - | 2 | 889 | 56.13% |
| TGTX260116C00022000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 4.96 | 3.50 | 4.90 | 0.00 | - | 7 | 497 | 71.22% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00022000 | 2024-05-22 9:59AM EDT | 2024-08-16 | 5.60 | 5.40 | 6.40 | 0.00 | - | 711 | 627 | 50.39% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 92.97% |
© 2024 Yahoo. Tutti i diritti riservati.