Italia markets close in 2 hours 28 minutes
FTSE MIB
33.280,27 +372,22 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,24 -0,09 (-0,11%) Bitcoin EUR
60.757,28 -319,19 (-0,52%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00025000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGTX240719C00025000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| TGTX240816C00025000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 860 | 25.00% |
| TGTX241115C00025000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 12.50% |
| TGTX250117C00025000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 47 | 5,521 | 12.50% |
| TGTX260116C00025000 | 2024-06-17 9:47AM EDT | 2026-01-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 2024-08-16 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 193.41% |
| TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 9.30 | 9.40 | 9.70 | 0.00 | - | 200 | 400 | 76.81% |
| TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 9.00 | 9.20 | 9.60 | 0.00 | - | 22 | 116 | 60.94% |
| TGTX260116P00025000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.