Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621C00030000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 392.58% |
TGTX240816C00030000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 25.00% |
TGTX241115C00030000 | 2024-06-12 11:10AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
TGTX250117C00030000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3,436 | 12.50% |
TGTX260116C00030000 | 2024-06-12 12:16PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00030000 | 2024-05-13 12:40PM EDT | 2024-08-16 | 13.00 | 12.70 | 14.70 | 0.00 | - | 30 | 0 | 98.93% |
TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 2025-01-17 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 112.84% |
TGTX260116P00030000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |