Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816C00005000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 11.83 | 10.80 | 13.10 | 0.00 | - | 12 | 12 | 239.45% |
TGTX250117C00005000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 11.50 | 10.80 | 12.70 | -0.60 | -4.96% | 10 | 6,423 | 123.05% |
TGTX260116C00005000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 12.80 | 12.20 | 14.50 | 0.00 | - | 4 | 659 | 142.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00005000 | 2024-02-05 4:11PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 181.64% |
TGTX250117P00005000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.50 | 0.00 | - | 11 | 1,824 | 112.11% |
TGTX260116P00005000 | 2024-05-23 2:03PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.95 | 0.00 | - | 1 | 68 | 82.72% |