Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816C00008000 | 2024-04-05 11:06AM EDT | 2024-08-16 | 7.20 | 8.30 | 9.30 | 0.00 | - | 1 | 15 | 130.47% |
TGTX260116C00008000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621P00008000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 418.75% |
TGTX240816P00008000 | 2024-04-30 1:36PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 3,629 | 122.27% |
TGTX241115P00008000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 25.00% |
TGTX260116P00008000 | 2024-06-17 2:34PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |