Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816C00008000 | 2024-04-05 11:06AM EDT | 2024-08-16 | 7.20 | 8.30 | 9.30 | 0.00 | - | 1 | 15 | 130.08% |
TGTX260116C00008000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 10.52 | 9.10 | 12.10 | -0.07 | -0.66% | 1 | 329 | 93.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621P00008000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 316.41% |
TGTX240816P00008000 | 2024-04-30 1:36PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 3,629 | 119.14% |
TGTX241115P00008000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.30 | 0.00 | - | 20 | 54 | 73.44% |
TGTX260116P00008000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 0.55 | 1.30 | 2.40 | -0.85 | -60.71% | 2 | 134 | 89.01% |