Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621C00009000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 8.37 | 6.00 | 8.60 | 0.00 | - | - | 2 | 716.41% |
TGTX240816C00009000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 7.72 | 6.80 | 9.60 | 0.00 | - | - | 10 | 152.93% |
TGTX241115C00009000 | 2024-06-13 10:26AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621P00009000 | 2024-05-01 1:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 315.63% |
TGTX240816P00009000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
TGTX241115P00009000 | 2024-04-30 9:36AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |