TGYM.MI - Technogym S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20238,708,858,608,858,851.080.040
25 mag 20238,608,658,438,658,65303.846
24 mag 20238,538,618,448,558,55318.833
23 mag 20238,578,608,528,578,57157.649
22 mag 20238,428,658,408,618,61232.015
22 mag 20230.25 Dividendo
19 mag 20238,698,698,578,678,42240.229
18 mag 20238,728,728,608,678,42188.566
17 mag 20238,588,718,568,718,46195.396
16 mag 20238,708,708,568,598,34318.560
15 mag 20238,478,738,448,688,421.088.703
12 mag 20238,328,458,318,448,20522.045
11 mag 20238,238,308,078,298,05301.869
10 mag 20238,498,498,168,197,95292.585
09 mag 20238,518,578,348,448,20270.407
08 mag 20238,458,528,408,528,27173.271
05 mag 20238,458,568,408,428,18427.504
04 mag 20238,428,468,328,468,22404.423
03 mag 20238,328,428,258,428,18269.793
02 mag 20238,288,338,238,238,00348.606
28 apr 20238,238,278,198,278,03227.840
27 apr 20238,198,258,118,197,95243.997
26 apr 20238,308,308,168,227,98182.182
25 apr 20238,318,368,238,318,07115.709
24 apr 20238,398,398,318,358,11132.772
21 apr 20238,328,378,258,368,12308.540
20 apr 20238,288,358,218,348,10172.962
19 apr 20238,208,288,208,278,03213.174
18 apr 20238,158,268,138,268,02211.816
17 apr 20238,328,388,068,107,87356.792
14 apr 20238,278,358,278,318,07279.940
13 apr 20238,108,278,098,278,03449.772
12 apr 20238,058,097,998,047,81252.376
11 apr 20238,098,118,018,047,81262.530
06 apr 20238,238,237,928,027,79454.744
05 apr 20238,188,238,108,187,94472.631
04 apr 20238,208,278,098,157,92650.160
03 apr 20238,208,298,068,147,91314.472
31 mar 20238,258,308,118,197,96518.605
30 mar 20238,108,287,878,207,961.511.516
29 mar 20237,637,957,557,857,62587.784
28 mar 20237,687,737,567,627,40219.723
27 mar 20237,807,807,557,667,44145.925
24 mar 20237,667,727,637,667,44121.180
23 mar 20237,707,727,637,697,47117.701
22 mar 20237,737,787,667,707,47174.142
21 mar 20237,707,807,687,737,51182.187
20 mar 20237,547,747,417,687,46187.908
17 mar 20237,847,847,557,557,33273.839
16 mar 20237,767,807,617,787,56243.566
15 mar 20237,967,967,577,647,41287.011
14 mar 20237,667,967,627,917,68361.584
13 mar 20237,827,827,537,627,40288.292
10 mar 20238,028,057,827,857,62390.212
09 mar 20238,108,208,028,147,90272.050
08 mar 20238,158,198,078,137,90216.307
07 mar 20238,258,288,178,177,93225.707
06 mar 20238,338,338,208,258,01323.507
03 mar 20238,388,408,288,298,05237.825
02 mar 20238,408,478,318,318,08312.287
01 mar 20238,418,528,368,458,21227.717
28 feb 20238,328,438,298,418,17300.049
27 feb 20238,268,378,258,378,13385.555
24 feb 20238,308,318,198,268,02312.820
23 feb 20238,238,358,228,238,00262.644
22 feb 20238,158,238,078,227,98242.070
21 feb 20238,108,188,028,147,91285.078
20 feb 20238,278,278,108,107,87279.331
17 feb 20238,278,278,158,197,95221.665
16 feb 20238,288,348,208,308,06362.705
15 feb 20238,188,278,148,278,03135.739
14 feb 20238,268,288,118,167,92285.249
13 feb 20238,078,268,058,268,02411.383
10 feb 20238,278,287,988,027,79521.694
09 feb 20238,408,448,298,298,05400.157
08 feb 20238,358,558,358,458,21456.116
07 feb 20238,388,408,288,308,06180.285
06 feb 20238,468,618,318,388,14254.832
03 feb 20238,488,518,288,468,22442.517
02 feb 20238,278,518,278,498,25605.365
01 feb 20238,148,318,138,248,01318.551
31 gen 20238,078,188,068,147,90284.317
30 gen 20238,178,238,088,147,90193.435
27 gen 20238,108,218,098,187,94397.233
26 gen 20238,218,268,098,137,89294.418
25 gen 20238,208,238,078,147,91317.047
24 gen 20238,508,578,178,197,95651.318
23 gen 20238,608,698,358,568,32939.785
20 gen 20238,628,838,578,838,58543.773
19 gen 20238,608,618,488,578,32444.241
18 gen 20238,308,678,278,638,381.273.529
17 gen 20238,008,287,998,278,04730.813
16 gen 20237,867,987,857,987,75387.652
13 gen 20237,847,937,827,897,66101.779
12 gen 20237,977,987,767,867,63426.501
11 gen 20237,828,037,817,977,74423.143
10 gen 20237,857,857,707,827,60290.689
09 gen 20237,517,887,517,847,62492.449
06 gen 20237,407,537,397,537,31105.810
05 gen 20237,367,447,327,407,19155.420
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...