Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,25 +665,66 (+1,09%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 3 | 30.00 | 0.53 | 0.00 | - | 5 | 9 |
| 20.20 | 0.00 | - | 5 | 7 | 35.00 | 1.55 | 0.00 | - | 1 | 12 |
| 101.30 | 0.00 | - | 3 | 12 | 40.00 | 0.10 | 0.00 | - | 1 | 651 |
| 14.00 | 0.00 | - | 5 | 13 | 45.00 | 0.24 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 12 | 12 |
| 41.50 | 0.00 | - | 1 | 22 | 50.00 | 0.02 | 0.00 | - | 10 | 242 |
| 15.40 | 0.00 | - | 1 | 67 | 55.00 | 1.85 | 0.00 | - | 1 | 242 |
| 21.69 | 0.00 | - | 32 | 53 | 57.50 | 1.30 | 0.00 | - | 1 | 2 |
| 44.80 | 0.00 | - | 6 | 86 | 60.00 | 0.41 | 0.00 | - | 1 | 152 |
| 20.70 | 0.00 | - | 1 | 15 | 62.50 | 0.60 | 0.00 | - | 120 | 67 |
| 19.90 | 0.00 | - | 2 | 47 | 65.00 | 0.16 | 0.00 | - | 9 | 278 |
| 42.50 | 0.00 | - | 1 | 2 | 67.50 | 0.37 | 0.00 | - | 6 | 17 |
| 61.60 | 0.00 | - | 1 | 67 | 70.00 | 0.33 | 0.00 | - | 3 | 165 |
| 20.30 | 0.00 | - | 2 | 141 | 72.50 | 0.86 | 0.00 | - | 5 | 88 |
| 24.55 | 0.00 | - | 2 | 101 | 75.00 | 0.15 | 0.00 | - | 1 | 680 |
| 18.00 | 0.00 | - | 3 | 113 | 77.50 | 0.05 | 0.00 | - | 20 | 162 |
| 19.40 | 0.00 | - | 5 | 145 | 80.00 | 0.05 | 0.00 | - | 25 | 290 |
| 18.00 | 0.00 | - | 100 | 229 | 82.50 | 0.05 | 0.00 | - | 2 | 146 |
| 43.85 | 0.00 | - | 1 | 419 | 85.00 | 0.30 | 0.00 | - | 202 | 497 |
| 12.00 | 0.00 | - | 1 | 48 | 87.50 | 0.10 | 0.00 | - | 2 | 103 |
| 47.73 | +3.40 | +7.67% | 1 | 263 | 90.00 | 0.05 | 0.00 | - | 5 | 243 |
| 37.90 | 0.00 | - | 4 | 29 | 92.50 | 0.33 | 0.00 | - | 2 | 67 |
| 24.30 | 0.00 | - | 27 | 168 | 95.00 | 0.05 | 0.00 | - | 1 | 208 |
| 41.50 | 0.00 | - | 12 | 196 | 97.50 | 0.05 | 0.00 | - | 95 | 367 |
| 37.78 | +0.68 | +1.83% | 1 | 385 | 100.00 | 0.05 | 0.00 | - | 22 | 626 |
| 32.25 | 0.00 | - | 1 | 586 | 105.00 | 0.23 | 0.00 | - | 1 | 591 |
| 24.40 | 0.00 | - | 2 | 73 | 110.00 | 0.04 | -0.13 | -76.47% | 1 | 363 |
| 19.90 | 0.00 | - | 4 | 490 | 115.00 | 0.21 | 0.00 | - | 1 | 505 |
| 17.50 | +2.20 | +14.38% | 2 | 416 | 120.00 | 0.05 | 0.00 | - | 5 | 544 |
| 15.50 | 0.00 | - | 6 | 599 | 125.00 | 0.14 | 0.00 | - | 4 | 791 |
| 10.60 | 0.00 | - | 4 | 707 | 130.00 | 0.28 | +0.03 | +12.00% | 4 | 343 |
| 3.70 | -2.66 | -41.82% | 16 | 338 | 135.00 | 1.10 | +0.45 | +69.23% | 62 | 133 |
| 0.85 | -1.50 | -63.83% | 9 | 754 | 140.00 | 4.83 | +2.23 | +85.77% | 1 | 48 |
| 0.35 | -0.37 | -51.39% | 33 | 137 | 145.00 | 9.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 8 | 19 | 150.00 | 10.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 11 | 155.00 | 28.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.