Italia markets close in 1 hour 46 minutes
FTSE MIB
33.261,96 +353,91 (+1,08%) Dow Jones
38.885,41 +107,31 (+0,28%) Nasdaq
17.855,55 -1,47 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00070000 | 2024-06-04 12:50PM EDT | 70.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THC240719C00095000 | 2024-06-07 2:47PM EDT | 95.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| THC240719C00100000 | 2024-06-11 11:54AM EDT | 100.00 | 37.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| THC240719C00105000 | 2024-06-07 2:47PM EDT | 105.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| THC240719C00110000 | 2024-05-29 11:14AM EDT | 110.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| THC240719C00120000 | 2024-06-10 10:15AM EDT | 120.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| THC240719C00125000 | 2024-05-28 2:49PM EDT | 125.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| THC240719C00130000 | 2024-06-17 2:14PM EDT | 130.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| THC240719C00135000 | 2024-06-17 1:40PM EDT | 135.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 42 | 120 | 0.00% |
| THC240719C00140000 | 2024-06-17 3:53PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 210 | 1.56% |
| THC240719C00145000 | 2024-06-17 1:24PM EDT | 145.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 427 | 649 | 6.25% |
| THC240719C00150000 | 2024-06-17 3:00PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 6.25% |
| THC240719C00155000 | 2024-06-13 11:27AM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| THC240719C00160000 | 2024-06-14 12:01PM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| THC240719C00165000 | 2024-06-13 9:30AM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00095000 | 2024-05-30 9:30AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 12.50% |
| THC240719P00115000 | 2024-06-17 3:56PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| THC240719P00120000 | 2024-06-17 10:46AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 12.50% |
| THC240719P00125000 | 2024-06-17 11:56AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 6.25% |
| THC240719P00130000 | 2024-06-17 1:42PM EDT | 130.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 58 | 539 | 3.13% |
| THC240719P00135000 | 2024-06-17 1:49PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 1.56% |
| THC240719P00140000 | 2024-06-17 12:17PM EDT | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.