Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,29 +219,59 (+0,36%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 1 |
| 35.27 | 0.00 | - | 5 | 5 | 50.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 1,485 |
| 46.12 | 0.00 | - | 1 | 22 | 60.00 | 1.90 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 150 | 488 |
| 14.70 | 0.00 | - | 1 | 8 | 67.50 | 2.07 | 0.00 | - | 10 | 11 |
| 34.00 | 0.00 | - | 20 | 21 | 70.00 | 2.00 | 0.00 | - | 4 | 529 |
| 22.25 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 21.87 | 0.00 | - | 5 | 6 | 75.00 | 0.40 | 0.00 | - | 2 | 102 |
| 19.10 | 0.00 | - | 1 | 110 | 77.50 | 0.15 | -0.45 | -75.00% | 20 | 89 |
| 32.50 | 0.00 | - | 1 | 12 | 80.00 | 0.24 | 0.00 | - | 7 | 142 |
| 22.50 | 0.00 | - | 1 | 4 | 82.50 | 0.43 | 0.00 | - | 2 | 58 |
| 16.90 | 0.00 | - | 1 | 8 | 85.00 | 0.40 | 0.00 | - | 20 | 88 |
| 15.30 | 0.00 | - | - | 7 | 87.50 | 0.22 | 0.00 | - | 5 | 68 |
| 32.04 | 0.00 | - | 1 | 16 | 90.00 | 0.27 | 0.00 | - | 15 | 52 |
| 12.30 | 0.00 | - | - | 26 | 92.50 | 1.05 | 0.00 | - | 2 | 18 |
| 18.90 | 0.00 | - | 1 | 24 | 95.00 | 0.85 | 0.00 | - | 1 | 44 |
| 40.00 | 0.00 | - | 206 | 242 | 97.50 | 0.65 | 0.00 | - | 35 | 48 |
| 40.70 | 0.00 | - | 8 | 142 | 100.00 | 0.52 | 0.00 | - | 8 | 279 |
| 25.40 | 0.00 | - | 50 | 835 | 105.00 | 0.70 | 0.00 | - | 36 | 84 |
| 31.18 | 0.00 | - | 5 | 93 | 110.00 | 1.42 | 0.00 | - | 5 | 214 |
| 26.63 | 0.00 | - | 5 | 752 | 115.00 | 2.15 | 0.00 | - | 20 | 108 |
| 17.60 | 0.00 | - | 48 | 757 | 120.00 | 2.67 | 0.00 | - | 1 | 236 |
| 17.28 | 0.00 | - | 4 | 680 | 125.00 | 3.50 | +0.95 | +37.25% | 76 | 424 |
| 13.31 | -2.69 | -16.81% | 2 | 518 | 130.00 | 3.90 | 0.00 | - | 60 | 81 |
| 12.41 | 0.00 | - | 12 | 75 | 135.00 | 5.71 | 0.00 | - | 2 | 32 |
| 7.40 | -2.33 | -23.95% | 1 | 376 | 140.00 | 10.00 | +1.70 | +20.48% | 20 | 47 |
| 6.00 | -1.33 | -18.14% | 26 | 73 | 145.00 | 18.90 | 0.00 | - | 1 | 2 |
| 5.39 | 0.00 | - | 10 | 282 | 150.00 | 13.43 | 0.00 | - | 16 | 16 |
| 3.70 | 0.00 | - | 51 | 104 | 155.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.50 | +0.04 | +8.70% | 5 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.