Italia markets closed
Dow Jones
39.166,83 +54,67 (+0,14%) Nasdaq
17.748,83 +31,17 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 1 |
| 35.27 | 0.00 | - | 5 | 5 | 50.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 1,485 |
| 46.12 | 0.00 | - | 1 | 22 | 60.00 | 1.90 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 150 | 488 |
| 14.70 | 0.00 | - | 1 | 8 | 67.50 | 2.07 | 0.00 | - | 10 | 11 |
| 34.00 | 0.00 | - | 20 | 21 | 70.00 | 2.00 | 0.00 | - | 4 | 529 |
| 22.25 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 21.87 | 0.00 | - | 5 | 6 | 75.00 | 0.40 | 0.00 | - | 2 | 102 |
| 19.10 | 0.00 | - | 1 | 110 | 77.50 | 0.15 | 0.00 | - | 10 | 109 |
| 32.50 | 0.00 | - | 1 | 12 | 80.00 | 0.24 | 0.00 | - | 7 | 142 |
| 22.50 | 0.00 | - | 1 | 4 | 82.50 | 0.43 | 0.00 | - | 2 | 58 |
| 16.90 | 0.00 | - | 1 | 8 | 85.00 | 0.40 | 0.00 | - | 20 | 88 |
| 15.30 | 0.00 | - | - | 7 | 87.50 | 0.22 | 0.00 | - | 5 | 68 |
| 32.04 | 0.00 | - | 1 | 16 | 90.00 | 0.27 | 0.00 | - | 15 | 52 |
| 12.30 | 0.00 | - | - | 26 | 92.50 | 1.05 | 0.00 | - | 2 | 18 |
| 18.90 | 0.00 | - | 1 | 24 | 95.00 | 0.85 | 0.00 | - | 1 | 44 |
| 40.00 | 0.00 | - | 206 | 242 | 97.50 | 0.65 | 0.00 | - | 35 | 48 |
| 40.70 | 0.00 | - | 8 | 142 | 100.00 | 0.52 | 0.00 | - | 8 | 279 |
| 25.40 | 0.00 | - | 50 | 835 | 105.00 | 0.67 | 0.00 | - | 10 | 84 |
| 31.18 | 0.00 | - | 5 | 93 | 110.00 | 1.03 | 0.00 | - | 12 | 214 |
| 22.70 | 0.00 | - | 1 | 752 | 115.00 | 1.52 | 0.00 | - | 10 | 116 |
| 17.50 | -0.10 | -0.57% | 1 | 757 | 120.00 | 2.30 | 0.00 | - | 1 | 239 |
| 17.28 | 0.00 | - | 4 | 680 | 125.00 | 3.50 | -0.20 | -5.41% | 9 | 764 |
| 11.10 | 0.00 | - | 19 | 514 | 130.00 | 5.10 | +0.10 | +2.00% | 147 | 1,808 |
| 8.30 | -0.10 | -1.16% | 9 | 86 | 135.00 | 7.30 | -0.40 | -5.19% | 112 | 646 |
| 6.16 | -0.34 | -5.23% | 8 | 377 | 140.00 | 10.80 | 0.00 | - | 1 | 61 |
| 4.20 | -0.50 | -10.64% | 1 | 96 | 145.00 | 12.70 | 0.00 | - | 1 | 3 |
| 3.43 | 0.00 | - | 43 | 303 | 150.00 | 13.43 | 0.00 | - | 16 | 16 |
| 2.49 | 0.00 | - | 51 | 154 | 155.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.