Italia markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
134,66-0,27 (-0,20%)
In data: 02:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----47.501.290.00--1
35.270.00-5550.001.000.00-22
-----55.000.500.00-11,485
46.120.00-12260.001.900.00-48
-----65.000.700.00-150488
14.700.00-1867.502.070.00-1011
34.000.00-202170.002.000.00-4529
22.250.00-1172.50-----
21.870.00-5675.000.400.00-2102
19.100.00-111077.500.150.00-10109
32.500.00-11280.000.240.00-7142
22.500.00-1482.500.430.00-258
16.900.00-1885.000.400.00-2088
15.300.00--787.500.220.00-568
32.040.00-11690.000.270.00-1552
12.300.00--2692.501.050.00-218
18.900.00-12495.000.850.00-144
40.000.00-20624297.500.650.00-3548
40.700.00-8142100.000.520.00-8279
25.400.00-50835105.000.670.00-1084
31.180.00-593110.001.030.00-12214
22.700.00-1752115.001.520.00-10116
17.50-0.10-0.57%1757120.002.300.00-1239
17.280.00-4680125.003.50-0.20-5.41%9764
11.100.00-19514130.005.10+0.10+2.00%1471,808
8.30-0.10-1.16%986135.007.30-0.40-5.19%112646
6.16-0.34-5.23%8377140.0010.800.00-161
4.20-0.50-10.64%196145.0012.700.00-13
3.430.00-43303150.0013.430.00-1616
2.490.00-51154155.00-----
2.700.00-115160.00-----
1.120.00-13165.00-----
0.910.00-10170.00-----
1.050.00--2175.00-----
0.500.00-56180.00-----