Italia markets open in 1 hour 35 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.030,08 -39,60 (-0,10%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.332,71 +3.552,15 (+5,75%) CMC Crypto 200
1.523,40 +168,98 (+12,48%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 65.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 70.00 | 26.00 | 58.70 | 63.00 | 0.00 | - | - | 1 | 68.60% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 22.20 | 54.00 | 58.40 | 0.00 | - | - | 2 | 65.56% |
| THC241115C00080000 | 2024-04-30 10:53AM EDT | 80.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 85.00 | 15.50 | 45.10 | 48.80 | 0.00 | - | - | 1 | 56.29% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 90.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 92.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 97.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00100000 | 2024-05-16 12:48PM EDT | 100.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 110.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| THC241115C00115000 | 2024-05-14 3:18PM EDT | 115.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 120.00 | 4.70 | 19.00 | 19.50 | 0.00 | - | 1 | 34 | 38.09% |
| THC241115C00125000 | 2024-05-10 12:45PM EDT | 125.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241115C00130000 | 2024-05-16 12:09PM EDT | 130.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| THC241115C00135000 | 2024-05-10 9:47AM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| THC241115C00140000 | 2024-05-15 10:48AM EDT | 140.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| THC241115C00145000 | 2024-05-07 3:09PM EDT | 145.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| THC241115C00160000 | 2024-05-13 10:18AM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| THC241115C00165000 | 2024-05-14 12:38PM EDT | 165.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00060000 | 2024-04-26 1:09PM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC241115P00070000 | 2024-04-26 10:23AM EDT | 70.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| THC241115P00075000 | 2024-05-10 11:24AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 80.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241115P00085000 | 2024-04-30 2:19PM EDT | 85.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| THC241115P00087500 | 2024-05-16 11:38AM EDT | 87.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| THC241115P00090000 | 2024-05-13 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 97.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 105.00 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 47.22% |
| THC241115P00110000 | 2024-05-16 10:00AM EDT | 110.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| THC241115P00115000 | 2024-05-06 10:06AM EDT | 115.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| THC241115P00120000 | 2024-05-08 3:12PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| THC241115P00125000 | 2024-05-16 3:39PM EDT | 125.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| THC241115P00130000 | 2024-05-16 3:39PM EDT | 130.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| THC241115P00135000 | 2024-05-03 1:11PM EDT | 135.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC241115P00155000 | 2024-05-13 9:50AM EDT | 155.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.