Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.919,86 +184,13 (+0,30%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 2 | 0 |
| 36.22 | 0.00 | - | 6 | 15 | 65.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 1 | 70.00 | 0.33 | 0.00 | - | 6 | 10 |
| 22.20 | 0.00 | - | - | 2 | 75.00 | 0.60 | 0.00 | - | 10 | 27 |
| 33.60 | 0.00 | - | - | 27 | 80.00 | 1.46 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 1 | 85.00 | 0.55 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 87.50 | 1.00 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | - | 27 | 90.00 | 1.50 | 0.00 | - | 1 | 12 |
| 15.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.73 | 0.00 | - | 3 | 3 |
| 12.60 | 0.00 | - | - | 1 | 97.50 | 5.60 | 0.00 | - | 12 | 13 |
| 34.50 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.93 | 0.00 | - | 10 | 13 |
| 30.40 | 0.00 | - | 225 | 394 | 110.00 | 2.50 | 0.00 | - | 26 | 161 |
| 22.46 | 0.00 | - | 3 | 11 | 115.00 | 5.20 | 0.00 | - | 2 | 3 |
| 4.70 | 0.00 | - | 1 | 34 | 120.00 | 5.35 | -1.35 | -20.15% | 2 | 122 |
| 15.60 | 0.00 | - | 4 | 539 | 125.00 | 5.80 | 0.00 | - | 1 | 33 |
| 16.50 | 0.00 | - | 34 | 988 | 130.00 | 9.00 | +1.85 | +25.87% | 1 | 71 |
| 17.70 | 0.00 | - | 1 | 303 | 135.00 | 9.60 | 0.00 | - | 1 | 51 |
| 13.50 | -1.70 | -11.18% | 5 | 630 | 140.00 | 13.80 | +1.60 | +13.11% | 2 | 74 |
| 11.50 | -1.50 | -11.54% | 9 | 150 | 145.00 | 16.20 | 0.00 | - | 1 | 52 |
| 10.50 | 0.00 | - | 3 | 124 | 150.00 | 17.20 | 0.00 | - | 2 | 4 |
| 7.60 | -1.00 | -11.63% | 1 | 35 | 155.00 | 31.10 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 2 | 30 | 160.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 15 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.