Italia markets closed
Dow Jones
39.158,92 +46,76 (+0,12%) Nasdaq
17.761,23 +43,58 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 2 | 0 |
| 36.22 | 0.00 | - | 6 | 15 | 65.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 1 | 70.00 | 0.33 | 0.00 | - | 6 | 10 |
| 22.20 | 0.00 | - | - | 2 | 75.00 | 0.60 | 0.00 | - | 10 | 27 |
| 33.60 | 0.00 | - | - | 27 | 80.00 | 1.46 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 1 | 85.00 | 0.55 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 87.50 | 1.00 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | - | 27 | 90.00 | 1.50 | 0.00 | - | 1 | 12 |
| 15.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 43.81 | 0.00 | - | 1 | 1 | 95.00 | 1.73 | 0.00 | - | 3 | 3 |
| 12.60 | 0.00 | - | - | 1 | 97.50 | 5.60 | 0.00 | - | 12 | 13 |
| 34.50 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.21 | 0.00 | - | 10 | 23 |
| 30.40 | 0.00 | - | 225 | 394 | 110.00 | 3.20 | 0.00 | - | 5 | 166 |
| 22.46 | 0.00 | - | 3 | 11 | 115.00 | 4.10 | 0.00 | - | 9 | 8 |
| 4.70 | 0.00 | - | 1 | 34 | 120.00 | 5.71 | 0.00 | - | 10 | 133 |
| 20.41 | +4.81 | +30.83% | 1 | 539 | 125.00 | 7.30 | +0.62 | +9.28% | 4 | 36 |
| 16.30 | -1.10 | -6.32% | 5 | 993 | 130.00 | 9.10 | +0.52 | +6.06% | 7 | 65 |
| 13.90 | -0.70 | -4.79% | 4 | 318 | 135.00 | 11.20 | +0.40 | +3.70% | 2 | 60 |
| 11.50 | -1.00 | -8.00% | 1 | 636 | 140.00 | 13.20 | 0.00 | - | 3 | 82 |
| 9.20 | -1.80 | -16.36% | 1 | 165 | 145.00 | 16.20 | 0.00 | - | 1 | 52 |
| 7.90 | -1.20 | -13.19% | 3 | 124 | 150.00 | 17.20 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | 1 | 36 | 155.00 | 31.10 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 1 | 30 | 160.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 15 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.