Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.840,43 -710,98 (-1,14%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 3 | 20.00 | 0.75 | 0.00 | - | 8 | 2,749 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 140 | 145 |
| 30.00 | 0.00 | - | 2 | 12 | 25.00 | 0.55 | 0.00 | - | 1 | 12 |
| 67.06 | 0.00 | - | 3 | 16 | 30.00 | 1.45 | 0.00 | - | 5 | 622 |
| 101.60 | 0.00 | - | 1 | 6 | 35.00 | 0.40 | 0.00 | - | 1 | 185 |
| 93.05 | 0.00 | - | 8 | 26 | 40.00 | 0.10 | 0.00 | - | 3 | 54 |
| 97.65 | 0.00 | - | 3 | 66 | 45.00 | 0.15 | 0.00 | - | 3 | 362 |
| 34.25 | 0.00 | - | 3 | 22 | 50.00 | 3.65 | 0.00 | - | 1 | 274 |
| 27.20 | 0.00 | - | 1 | 1 | 55.00 | 1.25 | 0.00 | - | 1 | 4 |
| 22.30 | 0.00 | - | 1 | 6 | 57.50 | 1.60 | 0.00 | - | 303 | 302 |
| 40.35 | 0.00 | - | 3 | 63 | 60.00 | 3.40 | 0.00 | - | 31 | 52 |
| 41.30 | 0.00 | - | 2 | 3 | 62.50 | 5.70 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | 4 | 31 | 65.00 | 1.65 | 0.00 | - | 473 | 495 |
| 60.60 | 0.00 | - | 1 | 18 | 67.50 | 2.85 | 0.00 | - | 10 | 81 |
| 61.62 | 0.00 | - | 1 | 4 | 70.00 | 3.70 | 0.00 | - | 1 | 25 |
| 60.87 | 0.00 | - | 2 | 7 | 72.50 | 1.55 | 0.00 | - | 1 | 158 |
| 58.53 | 0.00 | - | 1 | 31 | 75.00 | 3.60 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 6 | 95 | 80.00 | 4.30 | 0.00 | - | 311 | 344 |
| 42.10 | 0.00 | - | 4 | 28 | 85.00 | 7.10 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 87.50 | 6.70 | 0.00 | - | 1 | 18 |
| 32.80 | 0.00 | - | 1 | 35 | 90.00 | 8.70 | 0.00 | - | 1 | 5 |
| 33.50 | 0.00 | - | 1 | 2 | 92.50 | 3.20 | 0.00 | - | 1 | 15 |
| 11.50 | 0.00 | - | 1 | 67 | 95.00 | 9.40 | 0.00 | - | 221 | 232 |
| 37.50 | 0.00 | - | - | 1 | 97.50 | 10.00 | 0.00 | - | 37 | 38 |
| 25.20 | 0.00 | - | 10 | 31 | 100.00 | 3.20 | 0.00 | - | 1 | 38 |
| 20.50 | 0.00 | - | 4 | 214 | 105.00 | 6.00 | 0.00 | - | 15 | 24 |
| 5.40 | 0.00 | - | 2 | 95 | 110.00 | 4.40 | 0.00 | - | 1 | 21 |
| 6.30 | 0.00 | - | 153 | 185 | 115.00 | 4.69 | 0.00 | - | 1 | 31 |
| 8.10 | 0.00 | - | 11 | 80 | 120.00 | 5.98 | 0.00 | - | 1 | 28 |
| 20.50 | 0.00 | - | 2 | 37 | 125.00 | 6.40 | 0.00 | - | 1 | 55 |
| 20.25 | +2.65 | +15.06% | 4 | 6 | 130.00 | 9.40 | 0.00 | - | 37 | 73 |
| 19.00 | 0.00 | - | 16 | 23 | 135.00 | 15.10 | 0.00 | - | 9 | 21 |
| 12.70 | 0.00 | - | 8 | 75 | 140.00 | 16.80 | 0.00 | - | 1 | 2 |
| 12.66 | 0.00 | - | 2 | 60 | 145.00 | 15.35 | 0.00 | - | 22 | 28 |
| 10.68 | -2.02 | -15.91% | 4 | 33 | 150.00 | 34.78 | 0.00 | - | - | 2 |
| 10.80 | 0.00 | - | - | 9 | 155.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 9 | 21 | 165.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 19 | 170.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 6 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.