Italia markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
138,01-1,47 (-1,05%)
Alla chiusura: 04:00PM EDT
136,01 -2,00 (-1,45%)
Dopo ore: 06:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.200.00-1320.000.750.00-82,749
-----22.500.400.00-140145
30.000.00-21225.000.550.00-112
67.060.00-31630.001.450.00-5622
101.600.00-1635.000.400.00-1185
93.050.00-82640.000.100.00-354
97.650.00-36645.000.150.00-3362
34.250.00-32250.003.650.00-1274
27.200.00-1155.001.250.00-14
22.300.00-1657.501.600.00-303302
40.350.00-36360.003.400.00-3152
41.300.00-2362.505.700.00-16
30.500.00-43165.001.650.00-473495
60.600.00-11867.502.850.00-1081
61.620.00-1470.003.700.00-125
60.870.00-2772.501.550.00-1158
58.530.00-13175.003.600.00-10
59.500.00-69580.004.300.00-311344
42.100.00-42885.007.100.00-1455
-----87.506.700.00-118
32.800.00-13590.008.700.00-15
33.500.00-1292.503.200.00-115
11.500.00-16795.009.400.00-221232
37.500.00--197.5010.000.00-3738
25.200.00-1031100.003.200.00-138
20.500.00-4214105.006.000.00-1524
5.400.00-295110.004.400.00-121
6.300.00-153185115.004.690.00-131
8.100.00-1180120.005.980.00-128
20.500.00-237125.006.400.00-155
20.25+2.65+15.06%46130.009.400.00-3773
19.000.00-1623135.0015.100.00-921
12.700.00-875140.0016.800.00-12
12.660.00-260145.0015.350.00-2228
10.68-2.02-15.91%433150.0034.780.00--2
10.800.00--9155.00-----
7.200.00-33160.00-----
7.700.00-921165.00-----
5.950.00-219170.00-----
3.900.00-66175.00-----
3.100.00--4180.00-----